AICOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $2.161,15 | $2,22 | N/A |
| 2026-05-30 | $2.148,21 | $2,21 | $0,00000216 |
| 2026-05-29 | $2.136,77 | $2,20 | $0,00000215 |
| 2026-05-24 | $2.204,35 | $1,47 | $0,00000214 |
| 2026-05-23 | $2.220,50 | $1,47 | $0,00000221 |
| 2026-05-22 | $2.203,72 | $1,47 | $0,00000221 |
| 2026-05-20 | $2.271,09 | $1,18 | $0,00000221 |
| 2026-05-19 | $2.266,41 | $1,17 | $0,00000228 |
| 2026-05-18 | $2.266,41 | $1,17 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
