AICOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.240,44 | $9,76 | N/A |
| 2026-03-28 | $2.243,02 | $9,77 | $0,00000224 |
| 2026-03-27 | $2.482,35 | $158,23 | $0,00000225 |
| 2026-03-26 | $2.861,44 | $12,88 | $0,00000249 |
| 2026-03-25 | $2.861,44 | $12,88 | $0,00000286 |
| 2026-03-16 | $2.791,01 | $10,14 | $0,00000286 |
| 2026-03-15 | $2.785,43 | $10,12 | $0,00000279 |
| 2026-03-14 | $2.792,37 | $4,11 | $0,00000279 |
| 2026-03-13 | $2.792,37 | $4,11 | $0,00000280 |
| 2026-03-12 | $3.095,18 | $242,65 | $0,00000280 |
| 2026-03-11 | $3.416,55 | $7,24 | $0,00000310 |
| 2026-03-10 | $3.358,57 | $12,40 | $0,00000342 |
| 2026-03-09 | $3.259,20 | $29,23 | $0,00000336 |
| 2026-03-08 | $3.390,75 | $440,08 | $0,00000326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
