AICOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $11.091,23 | $2,95 | N/A |
| 2026-07-22 | $10.987,83 | $60,53 | $0,00001109 |
| 2026-07-21 | $10.926,79 | $1,018 | $0,00001099 |
| 2026-07-19 | $10.414,26 | $107,31 | $0,00001093 |
| 2026-07-18 | $10.805,35 | $207,84 | $0,00001042 |
| 2026-07-17 | $11.342,38 | $1.876,44 | $0,00001081 |
| 2026-07-16 | $12.361,37 | $2,47 | $0,00001135 |
| 2026-07-15 | $12.457,11 | $149,52 | $0,00001236 |
| 2026-07-14 | $12.804,84 | $39,19 | $0,00001246 |
| 2026-07-13 | $12.954,44 | $277,33 | $0,00001281 |
| 2026-07-12 | $12.938,89 | $238,30 | $0,00001296 |
| 2026-07-10 | $14.574,41 | $129,22 | $0,00001294 |
| 2026-07-09 | $14.676,02 | $87,56 | $0,00001458 |
| 2026-07-08 | $15.486,35 | $48,99 | $0,00001468 |
| 2026-07-07 | $15.624,45 | $140,56 | $0,00001549 |
| 2026-07-06 | $16.287,39 | $133,46 | $0,00001563 |
| 2026-07-05 | $16.597,36 | $81,44 | $0,00001629 |
| 2026-07-04 | $17.139,04 | $78,80 | $0,00001660 |
| 2026-07-03 | $17.795,36 | $447,17 | $0,00001714 |
| 2026-07-02 | $17.504,10 | $300,14 | $0,00001780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
