AICOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $7.659,89 | $224,70 | N/A |
| 2026-10-18 | $6.938,91 | $13,52 | $0,00000766 |
| 2026-10-17 | $6.984,25 | $13,62 | $0,00000694 |
| 2026-10-15 | $7.018,29 | $99,66 | $0,00000699 |
| 2026-10-14 | $7.622,58 | $816,94 | $0,00000702 |
| 2026-10-10 | $10.778,58 | $4,03 | $0,00000762 |
| 2026-10-09 | $10.855,29 | $212,66 | $0,00001078 |
| 2026-10-08 | $11.214,89 | $1,23 | $0,00001086 |
| 2026-10-05 | $11.964,26 | $59,84 | $0,00001122 |
| 2026-10-04 | $11.934,26 | $40,88 | $0,00001197 |
| 2026-10-03 | $11.974,49 | $41,02 | $0,00001194 |
| 2026-10-01 | $11.612,65 | $4,22 | $0,00001198 |
| 2026-09-30 | $11.957,53 | $4,35 | $0,00001162 |
| 2026-09-27 | $12.361,41 | $1,38 | $0,00001196 |
| 2026-09-26 | $12.368,82 | $1,38 | $0,00001236 |
| 2026-09-23 | $11.917,26 | $13,30 | $0,00001237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
