AICOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $12.478,49 | $66,26 | N/A |
| 2026-06-07 | $11.743,19 | $237,45 | $0,00001255 |
| 2026-06-06 | $13.037,10 | $188,62 | $0,00001168 |
| 2026-06-05 | $14.889,82 | $167,97 | $0,00001312 |
| 2026-06-04 | $16.510,86 | $838,32 | $0,00001489 |
| 2026-06-03 | $20.505 | $2.841,93 | $0,00001651 |
| 2026-06-02 | $20.373 | $5.134,43 | $0,00002057 |
| 2026-06-01 | $20.035 | $1.473,66 | $0,00002037 |
| 2026-05-31 | $23.835 | $655,14 | $0,00002004 |
| 2026-05-30 | $21.138 | $637,41 | $0,00002384 |
| 2026-05-29 | $18.672,45 | $1.890,12 | $0,00002114 |
| 2026-05-28 | $20.994 | $165,87 | $0,00001868 |
| 2026-05-27 | $22.071 | $680,10 | $0,00002100 |
| 2026-05-26 | $22.792 | $376,79 | $0,00002208 |
| 2026-05-25 | $24.605 | $99,46 | $0,00002280 |
| 2026-05-24 | $25.050 | $3.078,57 | $0,00002461 |
| 2026-05-23 | $18.512,08 | $594,19 | $0,00002505 |
| 2026-05-22 | $19.141,46 | $307,04 | $0,00001851 |
| 2026-05-21 | $17.750,90 | $605,55 | $0,00001916 |
| 2026-05-20 | $17.821,86 | $1.557,84 | $0,00001776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
