AICOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $17.512,18 | $1.079,85 | N/A |
| 2026-04-05 | $18.791,51 | $199,78 | $0,00001757 |
| 2026-04-04 | $18.844,13 | $1.617,44 | $0,00001879 |
| 2026-04-03 | $19.499,13 | $681,19 | $0,00001900 |
| 2026-04-02 | $21.529 | $3.443,30 | $0,00001940 |
| 2026-04-01 | $24.859 | $4.304,25 | $0,00002115 |
| 2026-03-31 | $24.559 | $2.101,71 | $0,00002486 |
| 2026-03-30 | $25.492 | $1.560,49 | $0,00002456 |
| 2026-03-29 | $25.993 | $1.360,16 | $0,00002535 |
| 2026-03-28 | $24.286 | $5.999,50 | $0,00002600 |
| 2026-03-27 | $27.768 | $5.572,61 | $0,00002429 |
| 2026-03-26 | $37.913 | $11.737,06 | $0,00002777 |
| 2026-03-25 | $31.884 | $8.201,81 | $0,00003792 |
| 2026-03-24 | $30.235 | $12.108,20 | $0,00003149 |
| 2026-03-23 | $36.934 | $15.063,00 | $0,00003024 |
| 2026-03-22 | $40.758 | $16.246,98 | $0,00003694 |
| 2026-03-21 | $79.745 | $34.432 | $0,00004076 |
| 2026-03-20 | $60.174 | $39.558 | $0,00007975 |
| 2026-03-19 | $81.845 | $54.909 | $0,00006018 |
| 2026-03-18 | $130.568 | $46.419 | $0,00008185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
