AICOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $11.965,57 | $634,80 | N/A |
| 2026-09-06 | $11.214,89 | $100,24 | $0,00001197 |
| 2026-09-05 | $11.329,16 | $35,84 | $0,00001122 |
| 2026-09-04 | $11.625,80 | $5,13 | $0,00001133 |
| 2026-09-03 | $11.236,75 | $1,89 | $0,00001163 |
| 2026-09-02 | $11.884,06 | $257,80 | $0,00001124 |
| 2026-09-01 | $12.504,65 | $1.313,78 | $0,00001189 |
| 2026-08-31 | $11.707,59 | $8,83 | $0,00001251 |
| 2026-08-30 | $13.033,82 | $9,83 | $0,00001171 |
| 2026-08-29 | $12.584,12 | $16,07 | $0,00001304 |
| 2026-08-28 | $13.235,68 | $614,17 | $0,00001259 |
| 2026-08-27 | $12.353,37 | $23,19 | $0,00001324 |
| 2026-08-26 | $11.697,18 | $1.404,66 | $0,00001236 |
| 2026-08-25 | $11.940,67 | $1.954,07 | $0,00001170 |
| 2026-08-24 | $13.156,08 | $276,78 | $0,00001194 |
| 2026-08-23 | $13.036,59 | $28,47 | $0,00001316 |
| 2026-08-22 | $12.876,85 | $29,36 | $0,00001304 |
| 2026-08-20 | $11.683,11 | $745,48 | $0,00001288 |
| 2026-08-19 | $10.812,49 | $555,75 | $0,00001169 |
| 2026-08-18 | $8.803,43 | $10,76 | $0,00001082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
