Aicolabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $24.366 | $2,10 | N/A |
| 2026-05-13 | $24.654 | $2,24 | $0,000000243659 |
| 2026-05-12 | $25.867 | $13,87 | $0,000000246853 |
| 2026-05-11 | $25.352 | $8,96 | $0,000000258667 |
| 2026-05-10 | $25.064 | $9,03 | $0,000000253524 |
| 2026-05-09 | $24.949 | $8,98 | $0,000000250639 |
| 2026-05-08 | $25.169 | $23,13 | $0,000000249456 |
| 2026-05-07 | $25.169 | $23,13 | $0,000000251831 |
| 2026-05-04 | $25.419 | $244,12 | $0,000000251831 |
| 2026-05-03 | $25.419 | $244,12 | $0,000000254219 |
| 2026-04-30 | $25.414 | $95,26 | $0,000000254219 |
| 2026-04-29 | $25.420 | $95,28 | $0,000000254138 |
| 2026-04-28 | $25.581 | $3,73 | $0,000000254200 |
| 2026-04-27 | $26.638 | $228,37 | $0,000000255811 |
| 2026-04-26 | $26.105 | $223,87 | $0,000000266380 |
| 2026-04-25 | $26.112 | $223,91 | $0,000000261055 |
| 2026-04-23 | $27.311 | $86,97 | $0,000000261105 |
| 2026-04-22 | $26.720 | $17,16 | $0,000000273109 |
| 2026-04-21 | $26.720 | $17,16 | $0,000000267295 |
| 2026-04-20 | $26.776 | $4,19 | $0,000000267295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
