Aicolabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $26.707 | $42,46 | N/A |
| 2026-03-25 | $26.707 | $42,46 | $0,000000267068 |
| 2026-03-24 | $26.588 | $44,31 | $0,000000267068 |
| 2026-03-23 | $26.621 | $44,41 | $0,000000266185 |
| 2026-03-22 | $26.802 | $71,67 | $0,000000266779 |
| 2026-03-21 | $27.112 | $295,16 | $0,000000267827 |
| 2026-03-20 | $27.085 | $197,20 | $0,000000271017 |
| 2026-03-19 | $28.455 | $303,41 | $0,000000270855 |
| 2026-03-18 | $31.042 | $9,76 | $0,000000284379 |
| 2026-03-17 | $31.506 | $27,44 | $0,000000310422 |
| 2026-03-16 | $28.431 | $576,39 | $0,000000313911 |
| 2026-03-15 | $28.648 | $325,01 | $0,000000283599 |
| 2026-03-14 | $29.252 | $235,98 | $0,000000286671 |
| 2026-03-13 | $28.583 | $371,90 | $0,000000292729 |
| 2026-03-12 | $28.446 | $586,98 | $0,000000285313 |
| 2026-03-11 | $30.012 | $983,19 | $0,000000284464 |
| 2026-03-10 | $28.291 | $202,60 | $0,000000300117 |
| 2026-03-09 | $28.057 | $377,04 | $0,000000282914 |
| 2026-03-08 | $29.037 | $1.381,03 | $0,000000281116 |
| 2026-03-07 | $31.967 | $7.657,40 | $0,000000290223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
