AicroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $34.855 | $97,35 | N/A |
| 2026-05-23 | $34.550 | $712,75 | $0,03485475 |
| 2026-05-22 | $34.760 | $447,76 | $0,03454983 |
| 2026-05-21 | $34.906 | $1.714,43 | $0,03475954 |
| 2026-05-20 | $33.970 | $245,69 | $0,03490608 |
| 2026-05-19 | $34.089 | $69,67 | $0,03397369 |
| 2026-05-18 | $33.965 | $537,63 | $0,03408869 |
| 2026-05-17 | $32.679 | $53,69 | $0,03396497 |
| 2026-05-16 | $33.970 | $6,87 | $0,03267940 |
| 2026-05-15 | $34.394 | $6,21 | $0,03396952 |
| 2026-05-14 | $33.993 | $1,87 | $0,03439449 |
| 2026-05-13 | $34.248 | $13,05 | $0,03399327 |
| 2026-05-12 | $34.251 | $58,43 | $0,03424817 |
| 2026-05-11 | $34.251 | $58,43 | $0,03425149 |
| 2026-05-09 | $35.334 | $2,03 | $0,03425149 |
| 2026-05-08 | $35.334 | $2,03 | $0,03533405 |
| 2026-05-06 | $36.001 | $7,92 | $0,03533405 |
| 2026-05-05 | $36.001 | $33,27 | $0,03600113 |
| 2026-05-04 | $36.001 | $33,27 | $0,03600099 |
| 2026-05-02 | $34.581 | $3,69 | $0,03600099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
