AicroStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $23.798 | $2,31 | N/A |
| 2026-07-09 | $24.338 | $97,21 | $0,02433836 |
| 2026-07-08 | $26.355 | $51,33 | $0,02635489 |
| 2026-07-07 | $27.503 | $6,64 | $0,02750334 |
| 2026-07-06 | $27.561 | $10,30 | $0,02756051 |
| 2026-07-05 | $27.527 | $7,67 | $0,02752704 |
| 2026-07-04 | $27.724 | $173,73 | $0,02772369 |
| 2026-07-03 | $27.354 | $2,65 | $0,02735355 |
| 2026-07-02 | $27.133 | $8,95 | $0,02713339 |
| 2026-07-01 | $26.913 | $5,86 | $0,02691265 |
| 2026-06-30 | $26.971 | $28,63 | $0,02697123 |
| 2026-06-29 | $27.617 | $5,75 | $0,02761738 |
| 2026-06-28 | $27.434 | $2,58 | $0,02743353 |
| 2026-06-27 | $27.393 | $2,64 | $0,02739349 |
| 2026-06-26 | $27.455 | $9,83 | $0,02745458 |
| 2026-06-25 | $27.352 | $7,31 | $0,02735168 |
| 2026-06-24 | $27.486 | $12,58 | $0,02748606 |
| 2026-06-23 | $27.537 | $8,24 | $0,02753688 |
| 2026-06-22 | $27.693 | $4,80 | $0,02769326 |
| 2026-06-21 | $27.675 | $1,11 | $0,02767536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
