AicroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $35.100 | $3,79 | N/A |
| 2026-04-03 | $35.237 | $9,74 | $0,03510334 |
| 2026-04-02 | $35.237 | $9,74 | $0,03523652 |
| 2026-03-29 | $35.489 | $2,44 | $0,03523652 |
| 2026-03-28 | $35.492 | $3,43 | $0,03548895 |
| 2026-03-27 | $35.784 | $23,48 | $0,03549170 |
| 2026-03-26 | $35.282 | $16,69 | $0,03578360 |
| 2026-03-25 | $35.282 | $16,69 | $0,03630526 |
| 2026-03-24 | $35.282 | $1,34 | $0,03630526 |
| 2026-03-23 | $35.314 | $4,51 | $0,03528202 |
| 2026-03-22 | $35.940 | $57,18 | $0,03531408 |
| 2026-03-21 | $34.512 | $62,65 | $0,03530471 |
| 2026-03-20 | $34.899 | $9,10 | $0,03451158 |
| 2026-03-19 | $34.896 | $9,10 | $0,03489585 |
| 2026-03-18 | $35.582 | $21,47 | $0,03489586 |
| 2026-03-17 | $35.579 | $26,96 | $0,03558229 |
| 2026-03-16 | $36.480 | $1,49 | $0,03557900 |
| 2026-03-15 | $35.780 | $3,49 | $0,03648028 |
| 2026-03-14 | $36.508 | $48,44 | $0,03578041 |
| 2026-03-13 | $36.631 | $100,04 | $0,03650793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
