AicroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $24.902 | $5,32 | N/A |
| 2026-09-06 | $24.843 | $1,30 | $0,02490190 |
| 2026-09-05 | $24.756 | $4,91 | $0,02484286 |
| 2026-09-04 | $24.880 | $5,21 | $0,02475601 |
| 2026-09-03 | $24.549 | $1,59 | $0,02488038 |
| 2026-09-02 | $24.549 | $4,19 | $0,02454950 |
| 2026-09-01 | $24.770 | $2,74 | $0,02454870 |
| 2026-08-31 | $24.617 | $12,42 | $0,02477048 |
| 2026-08-30 | $24.714 | $1,29 | $0,02461718 |
| 2026-08-29 | $24.713 | $6,63 | $0,02471416 |
| 2026-08-28 | $24.905 | $2,71 | $0,02471322 |
| 2026-08-27 | $24.925 | $22,17 | $0,02490493 |
| 2026-08-26 | $24.234 | $7,31 | $0,02492493 |
| 2026-08-25 | $24.345 | $6,67 | $0,02423365 |
| 2026-08-24 | $24.371 | $32,78 | $0,02434476 |
| 2026-08-23 | $24.488 | $7,62 | $0,02437147 |
| 2026-08-22 | $24.725 | $16,95 | $0,02448756 |
| 2026-08-21 | $24.405 | $9,86 | $0,02472496 |
| 2026-08-20 | $24.231 | $33,19 | $0,02440537 |
| 2026-08-19 | $23.584 | $1,13 | $0,02423136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
