AicroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $20.759 | $1,21 | N/A |
| 2026-10-25 | $20.710 | $2,46 | $0,02075865 |
| 2026-10-24 | $20.696 | $1,51 | $0,02070951 |
| 2026-10-23 | $20.797 | $5,25 | $0,02069626 |
| 2026-10-22 | $20.990 | $2,74 | $0,02079685 |
| 2026-10-21 | $20.920 | $5,56 | $0,02098988 |
| 2026-10-20 | $20.774 | $2,53 | $0,02092014 |
| 2026-10-19 | $20.793 | $6,27 | $0,02077351 |
| 2026-10-18 | $20.717 | $4,02 | $0,02079310 |
| 2026-10-17 | $20.771 | $4,95 | $0,02071657 |
| 2026-10-16 | $20.901 | $8,09 | $0,02077064 |
| 2026-10-15 | $20.775 | $4,51 | $0,02090066 |
| 2026-10-14 | $20.996 | $5,40 | $0,02077464 |
| 2026-10-13 | $20.876 | $4,02 | $0,02099607 |
| 2026-10-12 | $21.070 | $1,21 | $0,02087572 |
| 2026-10-11 | $21.058 | $2,31 | $0,02107014 |
| 2026-10-10 | $23.173 | $1,26 | $0,02105800 |
| 2026-10-09 | $23.056 | $11,01 | $0,02317268 |
| 2026-10-08 | $23.173 | $6,50 | $0,02305559 |
| 2026-10-07 | $23.414 | $9,34 | $0,02317337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
