AID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $5,95 | N/A |
| 2026-05-29 | $0,000000000000000000 | $18,11 | $0,00006990 |
| 2026-05-28 | $0,000000000000000000 | $8,89 | $0,00006991 |
| 2026-05-27 | $0,000000000000000000 | $22,23 | $0,00007227 |
| 2026-05-26 | $0,000000000000000000 | $48,89 | $0,00007273 |
| 2026-05-25 | $0,000000000000000000 | $8,31 | $0,00007660 |
| 2026-05-24 | $0,000000000000000000 | $20,16 | $0,00007321 |
| 2026-05-23 | $0,000000000000000000 | $3,67 | $0,00007444 |
| 2026-05-22 | $0,000000000000000000 | $86,63 | $0,00007145 |
| 2026-05-21 | $0,000000000000000000 | $151,26 | $0,00007171 |
| 2026-05-20 | $0,000000000000000000 | $54,37 | $0,00007968 |
| 2026-05-19 | $0,000000000000000000 | $13,20 | $0,00007932 |
| 2026-05-18 | $0,000000000000000000 | $16,85 | $0,00008694 |
| 2026-05-17 | $0,000000000000000000 | $416,88 | $0,00008667 |
| 2026-05-16 | $0,000000000000000000 | $46,65 | $0,00008535 |
| 2026-05-15 | $0,000000000000000000 | $8,63 | $0,00007630 |
| 2026-05-14 | $0,000000000000000000 | $31,95 | $0,00007711 |
| 2026-05-13 | $0,000000000000000000 | $15,02 | $0,00007808 |
| 2026-05-12 | $0,000000000000000000 | $52,84 | $0,00008269 |
| 2026-05-11 | $0,000000000000000000 | $36,69 | $0,00008089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
