Aiden Guo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $65.412 | $14.220,82 | N/A |
| 2026-05-17 | $71.645 | $16.057,07 | $0,00006602 |
| 2026-05-16 | $52.013 | $4.060,42 | $0,00007231 |
| 2026-05-15 | $50.504 | $1.449,02 | $0,00005249 |
| 2026-05-14 | $49.519 | $732,86 | $0,00005094 |
| 2026-05-13 | $51.209 | $6.408,15 | $0,00004998 |
| 2026-05-12 | $54.075 | $5.448,67 | $0,00005168 |
| 2026-05-11 | $44.967 | $1.646,74 | $0,00005458 |
| 2026-05-10 | $50.353 | $883,63 | $0,00004538 |
| 2026-05-09 | $48.544 | $843,75 | $0,00005082 |
| 2026-05-08 | $42.679 | $555,41 | $0,00004899 |
| 2026-05-07 | $40.953 | $2.541,18 | $0,00004308 |
| 2026-05-06 | $44.980 | $802,20 | $0,00004133 |
| 2026-05-05 | $42.136 | $232,12 | $0,00004539 |
| 2026-05-04 | $42.173 | $1.564,49 | $0,00004276 |
| 2026-05-03 | $49.622 | $25,38 | $0,00004257 |
| 2026-05-02 | $49.792 | $207,75 | $0,00005008 |
| 2026-05-01 | $49.806 | $640,62 | $0,00005026 |
| 2026-04-30 | $48.454 | $1.219,28 | $0,00005027 |
| 2026-04-29 | $50.886 | $3.625,83 | $0,00004828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
