Aiden Guo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $15.461,21 | $567,21 | N/A |
| 2026-07-01 | $13.691,73 | $90,54 | $0,00001382 |
| 2026-06-30 | $12.564,40 | $646,99 | $0,00001268 |
| 2026-06-29 | $14.421,70 | $804,94 | $0,00001456 |
| 2026-06-28 | $14.345,96 | $1.389,62 | $0,00001448 |
| 2026-06-27 | $14.908,23 | $798,16 | $0,00001505 |
| 2026-06-26 | $16.490,41 | $1.701,02 | $0,00001664 |
| 2026-06-25 | $12.845,79 | $165,79 | $0,00001296 |
| 2026-06-24 | $12.880,25 | $161,46 | $0,00001300 |
| 2026-06-23 | $13.725,04 | $244,91 | $0,00001385 |
| 2026-06-22 | $15.320,83 | $70,89 | $0,00001546 |
| 2026-06-21 | $15.798,46 | $460,33 | $0,00001594 |
| 2026-06-20 | $13.966,44 | $486,09 | $0,00001410 |
| 2026-06-19 | $14.935,82 | $1,72 | $0,00001507 |
| 2026-06-18 | $15.038,39 | $2.315,35 | $0,00001518 |
| 2026-06-17 | $16.530,79 | $448,82 | $0,00001668 |
| 2026-06-16 | $18.685,28 | $1.933,29 | $0,00001886 |
| 2026-06-15 | $19.380,52 | $328,33 | $0,00001956 |
| 2026-06-14 | $18.881,66 | $521,87 | $0,00001906 |
| 2026-06-13 | $16.994,91 | $540,43 | $0,00001715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
