Aiden Guo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $10.831,83 | $19,70 | N/A |
| 2026-08-17 | $10.922,31 | $18,73 | $0,00001093 |
| 2026-08-16 | $10.788,41 | $7,53 | $0,00001102 |
| 2026-08-15 | $10.775,91 | $716,50 | $0,00001089 |
| 2026-08-14 | $10.858,31 | $994,81 | $0,00001088 |
| 2026-08-13 | $10.096,20 | $966,78 | $0,00001096 |
| 2026-08-12 | $10.769,68 | $969,14 | $0,00001019 |
| 2026-08-11 | $11.425,99 | $1,050 | $0,00001087 |
| 2026-08-10 | $11.470,26 | $1,054 | $0,00001153 |
| 2026-08-09 | $11.541,58 | $269,55 | $0,00001158 |
| 2026-08-08 | $10.793,96 | $154,96 | $0,00001165 |
| 2026-08-07 | $10.222,71 | $73,17 | $0,00001089 |
| 2026-08-06 | $10.421,67 | $16,23 | $0,00001032 |
| 2026-08-05 | $10.438,23 | $3,00 | $0,00001052 |
| 2026-08-04 | $10.411,15 | $54,35 | $0,00001054 |
| 2026-08-03 | $10.521,57 | $125,13 | $0,00001051 |
| 2026-08-02 | $10.632,58 | $1.191,34 | $0,00001062 |
| 2026-08-01 | $12.635,86 | $6.433,06 | $0,00001073 |
| 2026-07-31 | $9.754,58 | $9,99 | $0,00001275 |
| 2026-07-30 | $9.523,72 | $68,71 | $0,00000984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
