Aiden Guo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $73.889 | $2.110,48 | N/A |
| 2026-03-25 | $75.803 | $9.533,55 | $0,00007457 |
| 2026-03-24 | $70.498 | $15.020,85 | $0,00007650 |
| 2026-03-23 | $71.593 | $1.329,22 | $0,00007115 |
| 2026-03-22 | $78.533 | $2.046,01 | $0,00007225 |
| 2026-03-21 | $84.283 | $7.140,80 | $0,00007864 |
| 2026-03-20 | $76.167 | $5.054,67 | $0,00008505 |
| 2026-03-19 | $72.085 | $6.083,23 | $0,00007687 |
| 2026-03-18 | $72.448 | $9.531,73 | $0,00007275 |
| 2026-03-17 | $79.386 | $8.764,52 | $0,00007312 |
| 2026-03-16 | $90.426 | $8.744,21 | $0,00007811 |
| 2026-03-15 | $79.966 | $13.495,39 | $0,00009126 |
| 2026-03-14 | $87.419 | $9.176,26 | $0,00008071 |
| 2026-03-13 | $96.550 | $19.012,07 | $0,00008823 |
| 2026-03-12 | $96.765 | $28.337 | $0,00009745 |
| 2026-03-11 | $88.820 | $36.453 | $0,00009745 |
| 2026-03-10 | $68.894 | $5.262,51 | $0,00008965 |
| 2026-03-09 | $75.518 | $13.473,30 | $0,00006953 |
| 2026-03-08 | $89.152 | $10.081,05 | $0,00007622 |
| 2026-03-07 | $101.909 | $13.780,34 | $0,00008998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
