Aiden Guo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $9.583,20 | $329,66 | N/A |
| 2026-10-01 | $10.044,73 | $690,99 | $0,00000967 |
| 2026-09-30 | $9.634,62 | $210,35 | $0,00001014 |
| 2026-09-29 | $9.928,09 | $289,82 | $0,00000972 |
| 2026-09-28 | $10.668,72 | $9,78 | $0,00001002 |
| 2026-09-26 | $10.723,67 | $47,85 | $0,00001077 |
| 2026-09-25 | $10.322,57 | $7,00 | $0,00001082 |
| 2026-09-24 | $11.924,33 | $808,94 | $0,00001042 |
| 2026-09-23 | $13.127,95 | $5,28 | $0,00001204 |
| 2026-09-22 | $12.913,83 | $166,46 | $0,00001325 |
| 2026-09-21 | $11.667,99 | $155,32 | $0,00001303 |
| 2026-09-20 | $12.160,57 | $186,43 | $0,00001178 |
| 2026-09-19 | $11.933,82 | $53,34 | $0,00001227 |
| 2026-09-18 | $10.626,83 | $12,02 | $0,00001204 |
| 2026-09-17 | $10.579,67 | $1,31 | $0,00001073 |
| 2026-09-15 | $10.572,91 | $1,38 | $0,00001068 |
| 2026-09-14 | $10.501,42 | $56,63 | $0,00001067 |
| 2026-09-13 | $10.890,84 | $164,41 | $0,00001060 |
| 2026-09-12 | $11.029,51 | $177,20 | $0,00001099 |
| 2026-09-11 | $10.826,13 | $150,29 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
