Aidp.store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $18.059,23 | $148,03 | N/A |
| 2026-06-18 | $18.269,74 | $478,19 | $0,00002217 |
| 2026-06-17 | $20.370 | $1.166,94 | $0,00002240 |
| 2026-06-16 | $17.574,55 | $2.140,08 | $0,00002498 |
| 2026-06-15 | $17.710,36 | $2.316,69 | $0,00002155 |
| 2026-06-14 | $28.138 | $325,55 | $0,00002172 |
| 2026-06-13 | $29.065 | $1.091,45 | $0,00003451 |
| 2026-06-12 | $27.597 | $1.215,91 | $0,00003564 |
| 2026-06-11 | $18.622,64 | $486,21 | $0,00003386 |
| 2026-06-10 | $19.557,63 | $501,08 | $0,00002284 |
| 2026-06-09 | $23.270 | $459,53 | $0,00002398 |
| 2026-06-08 | $26.440 | $315,17 | $0,00002797 |
| 2026-06-07 | $22.427 | $57,44 | $0,00003177 |
| 2026-06-06 | $23.177 | $58,83 | $0,00002695 |
| 2026-06-05 | $25.014 | $132,73 | $0,00002796 |
| 2026-06-04 | $25.155 | $157,54 | $0,00003006 |
| 2026-06-03 | $25.928 | $961,04 | $0,00003023 |
| 2026-06-02 | $24.943 | $316,83 | $0,00003122 |
| 2026-06-01 | $27.237 | $1.608,00 | $0,00002997 |
| 2026-05-31 | $33.088 | $1.171,06 | $0,00003273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
