Aidp.store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $48.027 | $2.553,87 | N/A |
| 2026-04-03 | $48.082 | $1.489,96 | $0,00005658 |
| 2026-04-02 | $66.167 | $1.453,84 | $0,00005665 |
| 2026-04-01 | $57.510 | $505,96 | $0,00007795 |
| 2026-03-31 | $60.566 | $2.175,78 | $0,00006780 |
| 2026-03-30 | $66.082 | $69,79 | $0,00007136 |
| 2026-03-29 | $66.961 | $166,49 | $0,00007786 |
| 2026-03-28 | $70.943 | $830,51 | $0,00007888 |
| 2026-03-27 | $74.825 | $1.311,24 | $0,00008358 |
| 2026-03-26 | $75.011 | $515,20 | $0,00008646 |
| 2026-03-25 | $72.915 | $948,69 | $0,00008667 |
| 2026-03-24 | $65.956 | $221,41 | $0,00008425 |
| 2026-03-23 | $63.307 | $190,64 | $0,00007621 |
| 2026-03-22 | $68.410 | $413,30 | $0,00007315 |
| 2026-03-21 | $67.940 | $2.195,15 | $0,00007904 |
| 2026-03-20 | $77.072 | $212,98 | $0,00007850 |
| 2026-03-19 | $77.606 | $359,41 | $0,00008905 |
| 2026-03-18 | $84.542 | $291,57 | $0,00008967 |
| 2026-03-17 | $85.338 | $3.443,12 | $0,00009768 |
| 2026-03-16 | $80.754 | $295,53 | $0,00009861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
