Aidp.store Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $18.483,35 | $186,10 | N/A |
| 2026-08-06 | $19.505,25 | $319,52 | $0,00002314 |
| 2026-08-05 | $21.655 | $708,26 | $0,00002442 |
| 2026-08-04 | $20.098 | $178,74 | $0,00002711 |
| 2026-08-03 | $20.583 | $260,50 | $0,00002516 |
| 2026-08-02 | $21.091 | $271,93 | $0,00002577 |
| 2026-08-01 | $23.255 | $953,42 | $0,00002640 |
| 2026-07-31 | $28.710 | $2.769,78 | $0,00002911 |
| 2026-07-30 | $22.986 | $1.167,53 | $0,00003594 |
| 2026-07-29 | $24.561 | $703,48 | $0,00002878 |
| 2026-07-28 | $23.461 | $994,26 | $0,00003075 |
| 2026-07-27 | $26.315 | $1.875,93 | $0,00002937 |
| 2026-07-26 | $26.657 | $651,34 | $0,00003294 |
| 2026-07-25 | $26.905 | $1.331,25 | $0,00003337 |
| 2026-07-24 | $23.396 | $206,30 | $0,00003368 |
| 2026-07-23 | $23.843 | $283,52 | $0,00002929 |
| 2026-07-22 | $24.295 | $463,76 | $0,00002985 |
| 2026-07-21 | $24.395 | $236,15 | $0,00003042 |
| 2026-07-20 | $23.395 | $29,29 | $0,00003054 |
| 2026-07-19 | $23.118 | $166,16 | $0,00002929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
