AIGOV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.108,68 | $140,10 | N/A |
| 2026-06-12 | $7.059,49 | $52,07 | $0,00000765 |
| 2026-06-11 | $6.927,20 | $10,11 | $0,00000760 |
| 2026-06-10 | $6.989,46 | $1,63 | $0,00000746 |
| 2026-06-09 | $6.994,71 | $15,07 | $0,00000752 |
| 2026-06-08 | $6.994,71 | $15,07 | $0,00000753 |
| 2026-06-07 | $6.666,47 | $2,41 | $0,00000753 |
| 2026-06-06 | $6.689,91 | $2,43 | $0,00000718 |
| 2026-06-05 | $7.152,26 | $18,44 | $0,00000724 |
| 2026-06-04 | $7.742,98 | $3,42 | $0,00000772 |
| 2026-06-03 | $7.766,28 | $9,27 | $0,00000834 |
| 2026-06-02 | $8.509,07 | $6,25 | $0,00000836 |
| 2026-06-01 | $8.626,62 | $14,46 | $0,00000916 |
| 2026-05-31 | $8.644,59 | $19,01 | $0,00000929 |
| 2026-05-30 | $8.618,76 | $5,82 | $0,00000931 |
| 2026-05-29 | $8.640,29 | $691,79 | $0,00000928 |
| 2026-05-28 | $10.861,32 | $1,45 | $0,00000931 |
| 2026-05-27 | $10.833,58 | $10,10 | $0,00001169 |
| 2026-05-26 | $11.188,36 | $13,92 | $0,00001167 |
| 2026-05-25 | $11.027,12 | $13,80 | $0,00001202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
