AIKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.892,25 | $1,20 | N/A |
| 2026-03-23 | $8.422,93 | $5,53 | $0,00000889 |
| 2026-03-22 | $8.720,67 | $25,76 | $0,00000841 |
| 2026-03-21 | $8.826,38 | $12,58 | $0,00000872 |
| 2026-03-20 | $8.916,06 | $153,37 | $0,00000883 |
| 2026-03-19 | $9.033,39 | $104,41 | $0,00000892 |
| 2026-03-18 | $9.318,41 | $2,20 | $0,00000903 |
| 2026-03-17 | $9.455,99 | $39,33 | $0,00000932 |
| 2026-03-16 | $9.252,14 | $4,59 | $0,00000946 |
| 2026-03-15 | $8.795,71 | $22,44 | $0,00000917 |
| 2026-03-14 | $8.932,72 | $171,39 | $0,00000886 |
| 2026-03-13 | $8.721,58 | $195,66 | $0,00000883 |
| 2026-03-12 | $8.873,52 | $83,49 | $0,00000872 |
| 2026-03-11 | $8.305,32 | $350,85 | $0,00000886 |
| 2026-03-10 | $9.166,14 | $6,45 | $0,00000831 |
| 2026-03-09 | $8.875,78 | $1,17 | $0,00000918 |
| 2026-03-08 | $9.034,80 | $4,44 | $0,00000884 |
| 2026-03-07 | $9.103,02 | $150,44 | $0,00000904 |
| 2026-03-06 | $10.193,17 | $69,60 | $0,00000916 |
| 2026-03-05 | $10.684,69 | $30,68 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
