Aiko by ElizaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.527,88 | $1,53 | N/A |
| 2026-06-09 | $3.562,09 | $1,54 | $0,00000365 |
| 2026-06-08 | $3.562,09 | $1,54 | $0,00000369 |
| 2026-06-04 | $3.914,86 | $1,76 | $0,00000369 |
| 2026-06-03 | $3.924,81 | $3,73 | $0,00000403 |
| 2026-06-02 | $4.373,86 | $13,92 | $0,00000406 |
| 2026-06-01 | $4.373,86 | $13,92 | $0,00000453 |
| 2026-05-31 | $4.516,45 | $1,61 | $0,00000453 |
| 2026-05-30 | $4.471,55 | $3,33 | $0,00000468 |
| 2026-05-29 | $4.512,70 | $1,80 | $0,00000463 |
| 2026-05-28 | $4.454,19 | $25,17 | $0,00000467 |
| 2026-05-27 | $4.615,05 | $21,19 | $0,00000461 |
| 2026-05-26 | $4.702,09 | $42,30 | $0,00000478 |
| 2026-05-25 | $4.761,26 | $91,71 | $0,00000487 |
| 2026-05-24 | $4.761,26 | $91,71 | $0,00000493 |
| 2026-05-23 | $4.722,12 | $16,79 | $0,00000493 |
| 2026-05-22 | $4.712,82 | $16,20 | $0,00000489 |
| 2026-05-21 | $4.702,39 | $29,73 | $0,00000485 |
| 2026-05-20 | $4.600,07 | $93,20 | $0,00000487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
