Aiko by ElizaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $4.609,91 | $53,96 | N/A |
| 2026-04-12 | $4.915,73 | $20,76 | $0,00000477 |
| 2026-04-11 | $4.845,78 | $15,23 | $0,00000509 |
| 2026-04-10 | $4.861,30 | $25,26 | $0,00000502 |
| 2026-04-09 | $4.740,70 | $34,96 | $0,00000503 |
| 2026-04-08 | $4.980,81 | $62,32 | $0,00000491 |
| 2026-04-07 | $4.608,44 | $4,23 | $0,00000520 |
| 2026-04-06 | $4.564,86 | $4,53 | $0,00000470 |
| 2026-04-05 | $4.601,71 | $2,36 | $0,00000473 |
| 2026-04-04 | $4.637,37 | $29,68 | $0,00000476 |
| 2026-04-03 | $4.413,84 | $4,89 | $0,00000480 |
| 2026-04-02 | $4.555,03 | $28,03 | $0,00000457 |
| 2026-04-01 | $4.620,56 | $32,86 | $0,00000472 |
| 2026-03-31 | $4.726,12 | $49,94 | $0,00000478 |
| 2026-03-30 | $4.690,34 | $7,08 | $0,00000489 |
| 2026-03-29 | $4.684,07 | $77,65 | $0,00000486 |
| 2026-03-28 | $4.978,08 | $1,42 | $0,00000488 |
| 2026-03-27 | $5.159,80 | $20,82 | $0,00000511 |
| 2026-03-26 | $5.463,31 | $32,75 | $0,00000534 |
| 2026-03-25 | $5.494,65 | $30,58 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
