AILayer Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $10.797,81 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9.839,56 | $0,00019834 |
| 2026-03-22 | $0,000000000000000000 | $9.225,30 | $0,00020975 |
| 2026-03-21 | $0,000000000000000000 | $9.447,17 | $0,00021616 |
| 2026-03-20 | $0,000000000000000000 | $9.414,28 | $0,00021708 |
| 2026-03-19 | $0,000000000000000000 | $9.241,29 | $0,00021880 |
| 2026-03-18 | $0,000000000000000000 | $8.899,40 | $0,00021971 |
| 2026-03-17 | $0,000000000000000000 | $8.827,09 | $0,00021974 |
| 2026-03-16 | $0,000000000000000000 | $9.079,10 | $0,00021971 |
| 2026-03-15 | $0,000000000000000000 | $9.179,64 | $0,00021974 |
| 2026-03-14 | $0,000000000000000000 | $8.746,28 | $0,00021974 |
| 2026-03-13 | $0,000000000000000000 | $9.104,10 | $0,00021973 |
| 2026-03-12 | $0,000000000000000000 | $8.935,78 | $0,00022070 |
| 2026-03-11 | $0,000000000000000000 | $8.760,47 | $0,00022013 |
| 2026-03-10 | $0,000000000000000000 | $8.697,77 | $0,00021990 |
| 2026-03-09 | $0,000000000000000000 | $9.719,84 | $0,00021992 |
| 2026-03-08 | $0,000000000000000000 | $8.925,96 | $0,00022060 |
| 2026-03-07 | $0,000000000000000000 | $9.228,21 | $0,00021970 |
| 2026-03-06 | $0,000000000000000000 | $9.938,15 | $0,00021889 |
| 2026-03-05 | $0,000000000000000000 | $8.966,25 | $0,00021892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
