AILayer Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,089 | N/A |
| 2026-06-10 | $0,000000000000000000 | $147,52 | $0,00021318 |
| 2026-06-09 | $0,000000000000000000 | $4,00 | $0,00021207 |
| 2026-06-08 | $0,000000000000000000 | $4,00 | $0,00021123 |
| 2026-06-07 | $0,000000000000000000 | $19,99 | $0,00021123 |
| 2026-06-06 | $0,000000000000000000 | $48,11 | $0,00021250 |
| 2026-06-05 | $0,000000000000000000 | $28,64 | $0,00021124 |
| 2026-06-04 | $0,000000000000000000 | $37,13 | $0,00021237 |
| 2026-06-03 | $0,000000000000000000 | $33,95 | $0,00021101 |
| 2026-06-02 | $0,000000000000000000 | $45,46 | $0,00021141 |
| 2026-06-01 | $0,000000000000000000 | $34,54 | $0,00021141 |
| 2026-05-31 | $0,000000000000000000 | $98,75 | $0,00021009 |
| 2026-05-30 | $0,000000000000000000 | $143,07 | $0,00021140 |
| 2026-05-29 | $0,000000000000000000 | $155,05 | $0,00021020 |
| 2026-05-28 | $0,000000000000000000 | $385,38 | $0,00021190 |
| 2026-05-27 | $0,000000000000000000 | $22,69 | $0,00021314 |
| 2026-05-26 | $0,000000000000000000 | $137,88 | $0,00021549 |
| 2026-05-25 | $0,000000000000000000 | $35,68 | $0,00021678 |
| 2026-05-24 | $0,000000000000000000 | $15,36 | $0,00021593 |
| 2026-05-23 | $0,000000000000000000 | $178,99 | $0,00021462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
