ailive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.824,65 | $33,89 | N/A |
| 2026-06-06 | $5.925,41 | $34,51 | $0,00000608 |
| 2026-06-05 | $5.925,41 | $34,51 | $0,00000619 |
| 2026-05-27 | $8.041,71 | $3,19 | $0,00000619 |
| 2026-05-26 | $8.041,71 | $3,19 | $0,00000832 |
| 2026-05-19 | $8.166,96 | $47,28 | $0,00000832 |
| 2026-05-18 | $8.166,96 | $47,28 | $0,00000849 |
| 2026-05-17 | $8.192,29 | $48,47 | $0,00000849 |
| 2026-05-16 | $8.192,29 | $48,47 | $0,00000852 |
| 2026-05-14 | $8.948,07 | $4,67 | $0,00000852 |
| 2026-05-13 | $8.900,25 | $4,64 | $0,00000930 |
| 2026-05-12 | $9.107,36 | $7,50 | $0,00000925 |
| 2026-05-11 | $9.107,36 | $7,50 | $0,00000952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
