AiMalls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $44.894 | $96,77 | N/A |
| 2026-06-17 | $47.385 | $1,22 | $0,087146 |
| 2026-06-16 | $47.464 | $10,11 | $0,091981 |
| 2026-06-15 | $47.470 | $24,22 | $0,092135 |
| 2026-06-14 | $46.797 | $5,29 | $0,092203 |
| 2026-06-13 | $46.358 | $4,45 | $0,090881 |
| 2026-06-12 | $46.281 | $37,48 | $0,089988 |
| 2026-06-11 | $44.559 | $27,32 | $0,089838 |
| 2026-06-10 | $45.348 | $71,65 | $0,086640 |
| 2026-06-09 | $47.174 | $19,63 | $0,088120 |
| 2026-06-08 | $47.174 | $19,63 | $0,091572 |
| 2026-06-07 | $44.418 | $485,59 | $0,091572 |
| 2026-06-06 | $44.103 | $993,41 | $0,086222 |
| 2026-06-05 | $46.686 | $5,96 | $0,086015 |
| 2026-06-04 | $49.691 | $39,82 | $0,090623 |
| 2026-06-03 | $51.248 | $0,991475 | $0,096459 |
| 2026-06-02 | $53.465 | $27,60 | $0,099480 |
| 2026-06-01 | $54.856 | $12,70 | $0,103783 |
| 2026-05-31 | $54.892 | $12,72 | $0,106544 |
| 2026-05-28 | $50.479 | $15,38 | $0,106727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
