AiMalls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $52.677 | $207,53 | N/A |
| 2026-03-24 | $53.761 | $536,79 | $0,102255 |
| 2026-03-23 | $50.069 | $47,45 | $0,104388 |
| 2026-03-22 | $51.538 | $341,34 | $0,097059 |
| 2026-03-21 | $54.343 | $522,04 | $0,100043 |
| 2026-03-20 | $54.484 | $2.091,68 | $0,105413 |
| 2026-03-19 | $58.291 | $2.728,47 | $0,105762 |
| 2026-03-18 | $64.193 | $4.029,90 | $0,113151 |
| 2026-03-17 | $76.477 | $2.852,61 | $0,124609 |
| 2026-03-16 | $80.241 | $648,69 | $0,148454 |
| 2026-03-15 | $81.478 | $5.306,14 | $0,155759 |
| 2026-03-14 | $93.602 | $2.822,27 | $0,158179 |
| 2026-03-13 | $96.852 | $1.503,27 | $0,181695 |
| 2026-03-12 | $101.757 | $168,59 | $0,187996 |
| 2026-03-11 | $99.598 | $132,95 | $0,197526 |
| 2026-03-10 | $98.588 | $335,03 | $0,193362 |
| 2026-03-09 | $97.366 | $160,46 | $0,191380 |
| 2026-03-08 | $97.932 | $23,05 | $0,189002 |
| 2026-03-07 | $98.353 | $240,48 | $0,190101 |
| 2026-03-06 | $102.904 | $982,90 | $0,190918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
