AIMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $65.884 | $54,89 | N/A |
| 2026-03-29 | $65.884 | $54,89 | $0,00016715 |
| 2026-03-27 | $69.961 | $1,049 | $0,00016715 |
| 2026-03-26 | $72.149 | $1,082 | $0,00017727 |
| 2026-03-25 | $72.241 | $97,10 | $0,00018281 |
| 2026-03-24 | $72.246 | $1,32 | $0,00018304 |
| 2026-03-23 | $70.084 | $691,77 | $0,00018304 |
| 2026-03-22 | $79.018 | $168,61 | $0,00017758 |
| 2026-03-21 | $77.461 | $934,70 | $0,00020021 |
| 2026-03-20 | $76.129 | $165,61 | $0,00019730 |
| 2026-03-19 | $76.776 | $100,12 | $0,00019290 |
| 2026-03-18 | $79.589 | $270,84 | $0,00019453 |
| 2026-03-17 | $77.033 | $92,89 | $0,00020166 |
| 2026-03-16 | $70.236 | $9,23 | $0,00019518 |
| 2026-03-15 | $70.236 | $9,23 | $0,00017796 |
| 2026-03-10 | $62.686 | $1,33 | $0,00017796 |
| 2026-03-09 | $62.686 | $1,33 | $0,00015883 |
| 2026-03-08 | $63.537 | $171,04 | $0,00015883 |
| 2026-03-07 | $62.007 | $9,26 | $0,00016099 |
| 2026-03-06 | $64.238 | $169,80 | $0,00015711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
