AIMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $74.597 | $2,43 | N/A |
| 2026-05-25 | $73.993 | $740,40 | $0,00018901 |
| 2026-05-24 | $69.103 | $330,02 | $0,00018750 |
| 2026-05-23 | $71.129 | $58,29 | $0,00017511 |
| 2026-05-22 | $71.129 | $58,29 | $0,00018023 |
| 2026-05-19 | $75.477 | $2,92 | $0,00018023 |
| 2026-05-18 | $74.369 | $17,45 | $0,00019124 |
| 2026-05-17 | $74.369 | $17,45 | $0,00018848 |
| 2026-05-11 | $81.348 | $6,66 | $0,00018848 |
| 2026-05-10 | $81.976 | $7,93 | $0,00020612 |
| 2026-05-09 | $81.976 | $7,93 | $0,00020771 |
| 2026-05-07 | $81.439 | $272,63 | $0,00020771 |
| 2026-05-06 | $81.439 | $272,63 | $0,00020635 |
| 2026-05-05 | $80.471 | $269,43 | $0,00020635 |
| 2026-05-04 | $80.471 | $269,43 | $0,00020390 |
| 2026-05-02 | $76.511 | $359,32 | $0,00020390 |
| 2026-05-01 | $73.969 | $4,09 | $0,00019386 |
| 2026-04-30 | $73.969 | $4,09 | $0,00018742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
