AIMX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $79.613 | $334,54 | N/A |
| 2026-07-14 | $79.310 | $316,44 | $0,00020095 |
| 2026-07-13 | $70.325 | $274,12 | $0,00017819 |
| 2026-07-12 | $67.172 | $92,89 | $0,00017020 |
| 2026-07-05 | $65.463 | $12,25 | $0,00016587 |
| 2026-07-04 | $65.260 | $50,15 | $0,00016535 |
| 2026-07-03 | $65.521 | $30,87 | $0,00016602 |
| 2026-07-02 | $62.913 | $17,92 | $0,00015941 |
| 2026-06-30 | $58.474 | $15,42 | $0,00014816 |
| 2026-06-29 | $59.452 | $15,68 | $0,00015064 |
| 2026-06-20 | $64.120 | $81,98 | $0,00016247 |
| 2026-06-19 | $63.813 | $80,37 | $0,00016169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
