AIMERICA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $62.035 | $1,67 | N/A |
| 2026-05-13 | $61.442 | $1,66 | $0,00006216 |
| 2026-05-12 | $63.369 | $5,25 | $0,00006188 |
| 2026-05-11 | $63.369 | $5,25 | $0,00006351 |
| 2026-05-10 | $61.237 | $37,91 | $0,00006351 |
| 2026-05-09 | $59.870 | $37,22 | $0,00006138 |
| 2026-05-08 | $60.156 | $37,23 | $0,00006026 |
| 2026-05-07 | $56.902 | $10,37 | $0,00006027 |
| 2026-05-06 | $56.250 | $10,25 | $0,00005701 |
| 2026-05-05 | $55.188 | $13,81 | $0,00005636 |
| 2026-05-04 | $55.190 | $13,75 | $0,00005530 |
| 2026-04-30 | $55.346 | $2,91 | $0,00005503 |
| 2026-04-29 | $55.216 | $2,90 | $0,00005545 |
| 2026-04-28 | $55.661 | $1,26 | $0,00005528 |
| 2026-04-27 | $55.378 | $1,27 | $0,00005549 |
| 2026-04-19 | $56.740 | $3,27 | $0,00005583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
