AIMERICA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $53.014 | $3,18 | N/A |
| 2026-03-28 | $54.741 | $18,21 | $0,00005311 |
| 2026-03-27 | $56.647 | $18,90 | $0,00005485 |
| 2026-03-26 | $60.298 | $17,92 | $0,00005676 |
| 2026-03-25 | $60.122 | $33,15 | $0,00006042 |
| 2026-03-24 | $60.646 | $33,90 | $0,00005994 |
| 2026-03-23 | $60.661 | $33,91 | $0,00006076 |
| 2026-03-21 | $59.337 | $1,020 | $0,00006078 |
| 2026-03-20 | $58.321 | $6,34 | $0,00005945 |
| 2026-03-19 | $59.465 | $16,05 | $0,00005869 |
| 2026-03-18 | $62.484 | $4,36 | $0,00005958 |
| 2026-03-17 | $61.701 | $1,11 | $0,00006261 |
| 2026-03-16 | $57.736 | $2,33 | $0,00006182 |
| 2026-03-15 | $57.736 | $2,33 | $0,00005785 |
| 2026-03-13 | $56.398 | $1,11 | $0,00005785 |
| 2026-03-12 | $56.398 | $1,11 | $0,00005651 |
| 2026-03-11 | $57.663 | $2,98 | $0,00005651 |
| 2026-03-10 | $55.475 | $1,71 | $0,00005778 |
| 2026-03-09 | $54.312 | $6,69 | $0,00005558 |
| 2026-03-08 | $54.930 | $6,77 | $0,00005440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
