Aimonica Brands Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $50.695 | $1,68 | N/A |
| 2026-09-05 | $49.992 | $29,88 | $0,00005070 |
| 2026-09-04 | $51.496 | $35,40 | $0,00005000 |
| 2026-09-03 | $50.044 | $29,33 | $0,00005150 |
| 2026-09-02 | $49.368 | $11,89 | $0,00005005 |
| 2026-09-01 | $50.991 | $12,01 | $0,00004937 |
| 2026-08-31 | $50.763 | $8,09 | $0,00005100 |
| 2026-08-30 | $52.284 | $15,74 | $0,00005077 |
| 2026-08-29 | $51.605 | $74,71 | $0,00005229 |
| 2026-08-28 | $53.773 | $766,77 | $0,00005161 |
| 2026-08-27 | $52.118 | $79,44 | $0,00005378 |
| 2026-08-26 | $48.995 | $59,83 | $0,00005212 |
| 2026-08-25 | $49.569 | $13,25 | $0,00004900 |
| 2026-08-24 | $47.910 | $446,16 | $0,00004957 |
| 2026-08-23 | $49.230 | $447,75 | $0,00004792 |
| 2026-08-22 | $47.086 | $164,94 | $0,00004924 |
| 2026-08-21 | $43.696 | $59,73 | $0,00004709 |
| 2026-08-20 | $42.532 | $51,61 | $0,00004370 |
| 2026-08-19 | $40.862 | $32,09 | $0,00004254 |
| 2026-08-18 | $37.614 | $1,29 | $0,00004087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
