Aimonica Brands Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $49.482 | $7,62 | N/A |
| 2026-05-29 | $49.508 | $436,95 | $0,00004975 |
| 2026-05-28 | $49.263 | $1.146,87 | $0,00004948 |
| 2026-05-27 | $56.613 | $1.595,95 | $0,00004927 |
| 2026-05-26 | $67.120 | $1.833,11 | $0,00005661 |
| 2026-05-25 | $58.047 | $56,32 | $0,00006681 |
| 2026-05-24 | $57.675 | $78,77 | $0,00005805 |
| 2026-05-23 | $57.499 | $14,09 | $0,00005768 |
| 2026-05-22 | $59.779 | $51,25 | $0,00005751 |
| 2026-05-21 | $58.655 | $2,99 | $0,00005976 |
| 2026-05-20 | $57.840 | $411,42 | $0,00005896 |
| 2026-05-19 | $58.318 | $74,08 | $0,00005756 |
| 2026-05-18 | $57.535 | $189,16 | $0,00005799 |
| 2026-05-17 | $57.840 | $1.009,68 | $0,00005754 |
| 2026-05-16 | $63.683 | $147,24 | $0,00005756 |
| 2026-05-15 | $66.701 | $117,44 | $0,00006368 |
| 2026-05-14 | $65.793 | $44,12 | $0,00006670 |
| 2026-05-13 | $68.770 | $896,75 | $0,00006579 |
| 2026-05-12 | $67.793 | $351,19 | $0,00006878 |
| 2026-05-11 | $67.483 | $321,78 | $0,00006782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
