Aimonica Brands Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $44.338 | $5,41 | N/A |
| 2026-10-25 | $44.791 | $42,65 | $0,00004434 |
| 2026-10-24 | $45.006 | $2,28 | $0,00004480 |
| 2026-10-23 | $45.536 | $2,30 | $0,00004501 |
| 2026-10-22 | $46.669 | $11,76 | $0,00004554 |
| 2026-10-21 | $46.530 | $1,58 | $0,00004668 |
| 2026-10-20 | $45.873 | $8,71 | $0,00004654 |
| 2026-10-19 | $45.793 | $124,20 | $0,00004588 |
| 2026-10-18 | $45.851 | $9,27 | $0,00004580 |
| 2026-10-17 | $46.458 | $78,02 | $0,00004586 |
| 2026-10-16 | $46.847 | $73,72 | $0,00004646 |
| 2026-10-15 | $46.248 | $4,76 | $0,00004685 |
| 2026-10-14 | $47.495 | $98,26 | $0,00004625 |
| 2026-10-13 | $47.018 | $29,87 | $0,00004750 |
| 2026-10-12 | $49.442 | $100,87 | $0,00004702 |
| 2026-10-11 | $49.163 | $20,57 | $0,00004945 |
| 2026-10-10 | $48.738 | $69,64 | $0,00004917 |
| 2026-10-09 | $49.083 | $70,13 | $0,00004874 |
| 2026-10-08 | $51.968 | $98,25 | $0,00004909 |
| 2026-10-07 | $54.008 | $40,77 | $0,00005197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
