AINFT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $237.808.408 | $7.967.742 | N/A |
| 2026-09-22 | $238.357.760 | $11.108.562 | $0,000000240185 |
| 2026-09-21 | $238.697.771 | $7.630.406 | $0,000000240740 |
| 2026-09-20 | $239.627.394 | $6.255.423 | $0,000000241083 |
| 2026-09-19 | $234.393.086 | $9.019.768 | $0,000000242022 |
| 2026-09-18 | $234.476.664 | $6.057.419 | $0,000000236735 |
| 2026-09-17 | $238.031.445 | $7.041.554 | $0,000000236820 |
| 2026-09-16 | $233.937.396 | $9.469.267 | $0,000000240410 |
| 2026-09-15 | $231.023.317 | $7.142.103 | $0,000000236275 |
| 2026-09-14 | $230.106.521 | $5.039.566 | $0,000000233332 |
| 2026-09-13 | $230.475.795 | $4.534.888 | $0,000000232406 |
| 2026-09-12 | $231.489.974 | $5.924.304 | $0,000000232779 |
| 2026-09-11 | $232.167.969 | $5.536.721 | $0,000000233803 |
| 2026-09-10 | $229.746.136 | $4.627.521 | $0,000000234488 |
| 2026-09-09 | $229.871.808 | $6.656.873 | $0,000000232042 |
| 2026-09-08 | $233.301.841 | $6.253.263 | $0,000000232169 |
| 2026-09-07 | $239.827.461 | $5.794.050 | $0,000000235633 |
| 2026-09-06 | $239.352.095 | $5.105.378 | $0,000000242224 |
| 2026-09-05 | $241.014.060 | $5.298.722 | $0,000000241744 |
| 2026-09-04 | $239.087.757 | $4.915.144 | $0,000000243423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
