AINFT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $269.443.406 | $4.954.903 | N/A |
| 2026-08-08 | $272.566.995 | $6.649.699 | $0,000000272136 |
| 2026-08-07 | $266.987.911 | $5.811.089 | $0,000000275291 |
| 2026-08-06 | $268.305.079 | $6.080.033 | $0,000000269656 |
| 2026-08-05 | $265.569.931 | $5.455.191 | $0,000000270986 |
| 2026-08-04 | $264.845.309 | $7.094.198 | $0,000000268224 |
| 2026-08-03 | $264.739.836 | $5.466.363 | $0,000000267492 |
| 2026-08-02 | $266.182.155 | $4.507.788 | $0,000000267385 |
| 2026-08-01 | $267.081.295 | $6.193.362 | $0,000000268842 |
| 2026-07-31 | $264.784.413 | $5.889.445 | $0,000000269750 |
| 2026-07-30 | $264.595.497 | $5.433.153 | $0,000000267430 |
| 2026-07-29 | $266.877.868 | $5.820.452 | $0,000000267240 |
| 2026-07-28 | $266.461.959 | $6.437.138 | $0,000000269545 |
| 2026-07-27 | $265.615.509 | $5.108.311 | $0,000000269125 |
| 2026-07-26 | $265.522.957 | $4.583.728 | $0,000000268270 |
| 2026-07-25 | $265.388.690 | $6.382.069 | $0,000000268176 |
| 2026-07-24 | $268.366.470 | $5.658.461 | $0,000000268041 |
| 2026-07-23 | $263.624.367 | $5.758.934 | $0,000000271048 |
| 2026-07-22 | $267.524.919 | $9.230.555 | $0,000000266259 |
| 2026-07-21 | $266.119.799 | $6.881.688 | $0,000000270198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
