AINFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $265.316.943 | $8.181.294 | N/A |
| 2026-06-14 | $262.935.573 | $6.646.823 | $0,000000267969 |
| 2026-06-13 | $263.214.750 | $8.208.556 | $0,000000265568 |
| 2026-06-12 | $262.905.599 | $8.685.467 | $0,000000265833 |
| 2026-06-11 | $264.264.365 | $8.695.836 | $0,000000265765 |
| 2026-06-10 | $262.136.449 | $16.181.671 | $0,000000266899 |
| 2026-06-09 | $263.593.512 | $8.161.842 | $0,000000264756 |
| 2026-06-08 | $263.601.036 | $9.091.807 | $0,000000266195 |
| 2026-06-07 | $264.821.140 | $7.213.040 | $0,000000266905 |
| 2026-06-06 | $264.516.603 | $12.985.973 | $0,000000267447 |
| 2026-06-05 | $269.817.828 | $12.327.602 | $0,000000266846 |
| 2026-06-04 | $269.410.768 | $11.083.966 | $0,000000272536 |
| 2026-06-03 | $269.670.452 | $13.317.764 | $0,000000272205 |
| 2026-06-02 | $269.655.896 | $16.078.773 | $0,000000272389 |
| 2026-06-01 | $269.009.963 | $8.202.841 | $0,000000272769 |
| 2026-05-31 | $269.208.770 | $7.325.713 | $0,000000271698 |
| 2026-05-30 | $265.320.183 | $9.189.368 | $0,000000271903 |
| 2026-05-29 | $267.543.017 | $10.162.492 | $0,000000267992 |
| 2026-05-28 | $269.414.050 | $9.767.976 | $0,000000269949 |
| 2026-05-27 | $272.520.954 | $12.329.082 | $0,000000272175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
