AINFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $324.251.831 | $5.479.103 | N/A |
| 2026-03-28 | $327.312.669 | $9.202.332 | $0,000000327414 |
| 2026-03-27 | $329.008.791 | $8.201.694 | $0,000000330584 |
| 2026-03-26 | $329.910.823 | $7.082.349 | $0,000000332286 |
| 2026-03-25 | $329.638.103 | $16.665.902 | $0,000000333198 |
| 2026-03-24 | $330.171.662 | $10.076.520 | $0,000000332933 |
| 2026-03-23 | $329.235.818 | $7.683.008 | $0,000000333433 |
| 2026-03-22 | $329.992.063 | $6.230.926 | $0,000000332519 |
| 2026-03-21 | $329.373.006 | $7.574.611 | $0,000000333290 |
| 2026-03-20 | $329.493.304 | $8.714.053 | $0,000000332665 |
| 2026-03-19 | $328.192.263 | $18.866.693 | $0,000000332899 |
| 2026-03-18 | $329.885.774 | $11.916.309 | $0,000000331489 |
| 2026-03-17 | $332.494.799 | $11.757.857 | $0,000000333185 |
| 2026-03-16 | $329.726.289 | $8.979.932 | $0,000000335885 |
| 2026-03-15 | $330.034.491 | $8.158.977 | $0,000000333044 |
| 2026-03-14 | $330.751.798 | $16.245.859 | $0,000000334606 |
| 2026-03-13 | $331.978.754 | $12.254.611 | $0,000000334015 |
| 2026-03-12 | $331.293.933 | $14.396.411 | $0,000000334662 |
| 2026-03-11 | $332.422.176 | $15.395.423 | $0,000000334533 |
| 2026-03-10 | $329.376.072 | $17.786.507 | $0,000000335840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
