AIntivirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $20.680 | $1,19 | N/A |
| 2026-07-30 | $20.456 | $31,51 | $0,00020680 |
| 2026-07-29 | $20.781 | $1,12 | $0,00020456 |
| 2026-07-28 | $20.776 | $8,99 | $0,00020781 |
| 2026-07-27 | $21.586 | $1,015 | $0,00020776 |
| 2026-07-26 | $21.598 | $1,015 | $0,00021586 |
| 2026-07-25 | $20.927 | $1,65 | $0,00021598 |
| 2026-07-24 | $21.291 | $2,48 | $0,00020927 |
| 2026-07-23 | $21.717 | $1,69 | $0,00021291 |
| 2026-07-22 | $21.101 | $1,29 | $0,00021717 |
| 2026-07-21 | $21.018 | $1,33 | $0,00021101 |
| 2026-07-20 | $20.805 | $1,020 | $0,00021018 |
| 2026-07-19 | $20.429 | $10,09 | $0,00020805 |
| 2026-07-18 | $20.575 | $1,68 | $0,00020429 |
| 2026-07-17 | $20.603 | $803,65 | $0,00020575 |
| 2026-07-16 | $25.079 | $8,28 | $0,00020603 |
| 2026-07-15 | $24.839 | $1,67 | $0,00025079 |
| 2026-07-14 | $24.102 | $2,29 | $0,00024839 |
| 2026-07-13 | $24.496 | $60,80 | $0,00024102 |
| 2026-07-12 | $24.591 | $1,78 | $0,00024496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
