AIntivirus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.440.224 | $4.385,97 | N/A |
| 2026-04-04 | $1.349.757 | $695,43 | $0,01440091 |
| 2026-04-03 | $1.300.751 | $3.783,17 | $0,01349759 |
| 2026-04-02 | $1.207.417 | $7.139,09 | $0,01300752 |
| 2026-04-01 | $1.078.009 | $1.195,80 | $0,01207418 |
| 2026-03-31 | $1.075.078 | $161,75 | $0,01078629 |
| 2026-03-30 | $1.060.413 | $270,53 | $0,01076761 |
| 2026-03-29 | $1.057.690 | $50,63 | $0,01056086 |
| 2026-03-28 | $1.083.717 | $287,02 | $0,01058364 |
| 2026-03-27 | $1.106.644 | $1.268,62 | $0,01083718 |
| 2026-03-26 | $1.166.209 | $7.666,84 | $0,01106645 |
| 2026-03-25 | $1.312.028 | $58,66 | $0,01166210 |
| 2026-03-24 | $1.315.569 | $694,99 | $0,01312030 |
| 2026-03-23 | $1.277.135 | $75,17 | $0,01315571 |
| 2026-03-22 | $1.321.850 | $37,64 | $0,01276462 |
| 2026-03-21 | $1.316.523 | $232,31 | $0,01321852 |
| 2026-03-20 | $1.296.404 | $1.522,07 | $0,01316521 |
| 2026-03-19 | $1.271.473 | $2.731,14 | $0,01296405 |
| 2026-03-18 | $1.271.925 | $1.355,92 | $0,01276723 |
| 2026-03-17 | $1.316.571 | $2.338,43 | $0,01271926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
