AIntivirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $7.836,21 | $28,72 | $0,00000784 |
| 2026-07-15 | $7.952,07 | $58,41 | $0,00000795 |
| 2026-07-13 | $7.871,29 | $8,80 | $0,00000787 |
| 2026-07-12 | $7.936,78 | $8,87 | $0,00000794 |
| 2026-07-11 | $7.909,36 | $4,70 | $0,00000791 |
| 2026-07-10 | $8.020,96 | $4,10 | $0,00000802 |
| 2026-07-07 | $8.446,38 | $2.449,28 | $0,00000845 |
| 2026-07-06 | $8.451,34 | $2.450,72 | $0,00000845 |
| 2026-07-05 | $8.345,60 | $1,58 | $0,00000835 |
| 2026-07-04 | $8.367,74 | $4,77 | $0,00000837 |
| 2026-07-03 | $8.467,34 | $6,17 | $0,00000847 |
| 2026-06-29 | $7.493,05 | $16,23 | $0,00000749 |
| 2026-06-26 | $7.305,03 | $13,39 | $0,00000731 |
| 2026-06-25 | $7.065,65 | $17,73 | $0,00000707 |
| 2026-06-24 | $7.099,61 | $19,10 | $0,00000710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
