AION 5100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $114.811 | $498,93 | N/A |
| 2026-06-14 | $110.818 | $1.060,95 | $0,00547047 |
| 2026-06-13 | $103.790 | $282,88 | $0,00527705 |
| 2026-06-12 | $103.376 | $1.956,67 | $0,00494441 |
| 2026-06-11 | $114.021 | $2,76 | $0,00492264 |
| 2026-06-10 | $114.712 | $155,40 | $0,00542959 |
| 2026-06-09 | $118.643 | $312,85 | $0,00545785 |
| 2026-06-08 | $116.566 | $641,26 | $0,00566356 |
| 2026-06-07 | $105.433 | $1.591,16 | $0,00552945 |
| 2026-06-06 | $106.338 | $21,83 | $0,00501981 |
| 2026-06-05 | $118.429 | $52,83 | $0,00506372 |
| 2026-06-04 | $122.049 | $19,64 | $0,00564914 |
| 2026-06-03 | $124.249 | $374,21 | $0,00581185 |
| 2026-06-02 | $132.194 | $460,51 | $0,00591608 |
| 2026-06-01 | $136.840 | $18,53 | $0,00630358 |
| 2026-05-31 | $137.053 | $171,72 | $0,00651617 |
| 2026-05-30 | $137.905 | $998,97 | $0,00652951 |
| 2026-05-29 | $145.758 | $576,20 | $0,00657243 |
| 2026-05-28 | $148.680 | $162,39 | $0,00694087 |
| 2026-05-27 | $153.468 | $168,74 | $0,00708001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
