AION 5100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $95.181 | $2.389,10 | N/A |
| 2026-08-01 | $104.659 | $3.160,44 | $0,00453244 |
| 2026-07-31 | $114.549 | $2,36 | $0,00498375 |
| 2026-07-30 | $113.900 | $1.113,19 | $0,00545473 |
| 2026-07-29 | $114.502 | $7.318,29 | $0,00542383 |
| 2026-07-28 | $127.496 | $2.022,01 | $0,00545249 |
| 2026-07-27 | $142.240 | $232,62 | $0,00607122 |
| 2026-07-26 | $134.569 | $1.007,47 | $0,00677335 |
| 2026-07-25 | $125.190 | $1.339,16 | $0,00640804 |
| 2026-07-24 | $126.844 | $33,46 | $0,00596141 |
| 2026-07-23 | $133.092 | $701,88 | $0,00604017 |
| 2026-07-22 | $136.388 | $2.135,79 | $0,00633771 |
| 2026-07-21 | $127.274 | $46,70 | $0,00649466 |
| 2026-07-20 | $125.857 | $101,05 | $0,00606068 |
| 2026-07-19 | $124.863 | $40,64 | $0,00599317 |
| 2026-07-18 | $122.133 | $3,27 | $0,00594585 |
| 2026-07-17 | $123.737 | $324,71 | $0,00581585 |
| 2026-07-16 | $124.968 | $4,80 | $0,00589223 |
| 2026-07-15 | $122.296 | $3,54 | $0,00595086 |
| 2026-07-13 | $118.430 | $1.018,09 | $0,00582361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
