AION 5100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $274.663 | $6.574,01 | N/A |
| 2026-04-09 | $286.009 | $3.951,76 | $0,01307922 |
| 2026-04-08 | $292.582 | $1.281,84 | $0,01360861 |
| 2026-04-07 | $268.059 | $7.541,30 | $0,01393246 |
| 2026-04-06 | $257.200 | $4.015,76 | $0,01276473 |
| 2026-04-05 | $281.536 | $276,46 | $0,01224764 |
| 2026-04-04 | $284.537 | $1.048,01 | $0,01340914 |
| 2026-04-03 | $291.816 | $87,13 | $0,01354938 |
| 2026-04-02 | $304.084 | $428,04 | $0,01389600 |
| 2026-04-01 | $295.484 | $4.677,77 | $0,01448021 |
| 2026-03-31 | $310.855 | $6.230,29 | $0,01407065 |
| 2026-03-30 | $320.511 | $5.771,53 | $0,01480818 |
| 2026-03-29 | $377.567 | $1.542,57 | $0,01526244 |
| 2026-03-28 | $368.008 | $7.742,74 | $0,01797937 |
| 2026-03-27 | $467.981 | $36.284 | $0,01752419 |
| 2026-03-26 | $621.892 | $108.453 | $0,02228479 |
| 2026-03-25 | $450.074 | $43.982 | $0,02961392 |
| 2026-03-24 | $317.287 | $395,62 | $0,02143211 |
| 2026-03-23 | $303.217 | $351,72 | $0,01510891 |
| 2026-03-22 | $310.247 | $391,87 | $0,01442750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
