Aion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $196.910 | $32.906 | N/A |
| 2026-06-13 | $196.877 | $32.906 | $0,00034982 |
| 2026-06-12 | $201.262 | $32.888 | $0,00034982 |
| 2026-06-11 | $201.289 | $32.888 | $0,00035761 |
| 2026-06-10 | $154.095 | $32.904 | $0,00035768 |
| 2026-06-09 | $154.115 | $32.905 | $0,00027384 |
| 2026-06-08 | $154.074 | $32.904 | $0,00027386 |
| 2026-06-07 | $154.094 | $32.913 | $0,00027384 |
| 2026-06-06 | $154.068 | $32.903 | $0,00027389 |
| 2026-06-05 | $153.949 | $32.882 | $0,00027386 |
| 2026-06-04 | $160.647 | $32.876 | $0,00027367 |
| 2026-06-03 | $167.939 | $32.871 | $0,00028560 |
| 2026-06-02 | $179.196 | $32.884 | $0,00029855 |
| 2026-06-01 | $156.138 | $32.875 | $0,00031862 |
| 2026-05-31 | $156.127 | $32.875 | $0,00027764 |
| 2026-05-30 | $156.134 | $32.879 | $0,00027764 |
| 2026-05-29 | $163.422 | $32.880 | $0,00027767 |
| 2026-05-28 | $163.345 | $32.873 | $0,00029065 |
| 2026-05-27 | $163.361 | $32.873 | $0,00029053 |
| 2026-05-26 | $163.424 | $32.890 | $0,00029058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
