Aion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $125.881 | $32.907 | N/A |
| 2026-03-24 | $125.893 | $32.914 | $0,00022490 |
| 2026-03-23 | $107.985 | $32.915 | $0,00022493 |
| 2026-03-22 | $113.018 | $32.920 | $0,00019295 |
| 2026-03-21 | $139.324 | $32.915 | $0,00020196 |
| 2026-03-20 | $142.685 | $32.922 | $0,00024898 |
| 2026-03-19 | $142.672 | $32.927 | $0,00025500 |
| 2026-03-18 | $140.453 | $32.933 | $0,00025500 |
| 2026-03-17 | $142.658 | $32.927 | $0,00025105 |
| 2026-03-16 | $142.666 | $32.924 | $0,00025501 |
| 2026-03-15 | $142.658 | $32.929 | $0,00025505 |
| 2026-03-14 | $142.632 | $32.927 | $0,00025504 |
| 2026-03-13 | $142.618 | $32.926 | $0,00025502 |
| 2026-03-12 | $142.624 | $32.927 | $0,00025500 |
| 2026-03-11 | $142.597 | $32.923 | $0,00025503 |
| 2026-03-10 | $139.243 | $32.930 | $0,00025500 |
| 2026-03-09 | $139.221 | $32.922 | $0,00024902 |
| 2026-03-08 | $163.250 | $32.925 | $0,00024900 |
| 2026-03-07 | $169.378 | $32.920 | $0,00029200 |
| 2026-03-06 | $169.390 | $32.930 | $0,00030299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
