Aion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $66.375 | $32.907 | N/A |
| 2026-10-13 | $66.350 | $32.891 | $0,00011693 |
| 2026-10-12 | $66.349 | $32.896 | $0,00011689 |
| 2026-10-11 | $66.349 | $32.893 | $0,00011690 |
| 2026-10-10 | $68.045 | $32.896 | $0,00011690 |
| 2026-10-09 | $78.255 | $32.897 | $0,00011990 |
| 2026-10-08 | $51.044 | $32.909 | $0,00013790 |
| 2026-10-07 | $56.730 | $32.918 | $0,00008996 |
| 2026-10-06 | $51.056 | $32.916 | $0,00009998 |
| 2026-10-05 | $56.722 | $32.915 | $0,00008999 |
| 2026-10-04 | $56.716 | $32.917 | $0,00009998 |
| 2026-10-03 | $56.713 | $32.915 | $0,00009998 |
| 2026-10-02 | $56.703 | $32.909 | $0,00009998 |
| 2026-10-01 | $76.529 | $32.909 | $0,00009997 |
| 2026-09-30 | $74.267 | $32.909 | $0,00013494 |
| 2026-09-29 | $79.931 | $32.916 | $0,00013096 |
| 2026-09-28 | $79.365 | $32.919 | $0,00014095 |
| 2026-09-27 | $114.568 | $32.915 | $0,00013997 |
| 2026-09-26 | $114.564 | $32.916 | $0,00020206 |
| 2026-09-25 | $114.539 | $32.914 | $0,00020207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
