AIOS Foundation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $99.229 | $224,56 | N/A |
| 2026-03-25 | $96.869 | $53,25 | $0,00029728 |
| 2026-03-24 | $97.739 | $1,085 | $0,00029021 |
| 2026-03-23 | $92.651 | $209,06 | $0,00029281 |
| 2026-03-22 | $96.076 | $60,10 | $0,00027707 |
| 2026-03-21 | $97.272 | $10,07 | $0,00028783 |
| 2026-03-20 | $95.553 | $49,13 | $0,00029141 |
| 2026-03-19 | $97.399 | $513,34 | $0,00028756 |
| 2026-03-18 | $100.909 | $55,50 | $0,00029318 |
| 2026-03-17 | $103.042 | $167,89 | $0,00030231 |
| 2026-03-16 | $97.668 | $7,94 | $0,00030870 |
| 2026-03-15 | $93.293 | $32,58 | $0,00029263 |
| 2026-03-14 | $93.466 | $296,17 | $0,00027949 |
| 2026-03-13 | $92.087 | $23,48 | $0,00028001 |
| 2026-03-12 | $91.960 | $429,88 | $0,00027588 |
| 2026-03-11 | $91.618 | $25,96 | $0,00027550 |
| 2026-03-10 | $91.630 | $2,18 | $0,00027594 |
| 2026-03-09 | $87.872 | $5,84 | $0,00027558 |
| 2026-03-08 | $90.011 | $35,36 | $0,00026338 |
| 2026-03-07 | $91.123 | $220,05 | $0,00026762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
