AIOS Foundation Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $59.423 | $1,84 | N/A |
| 2026-11-03 | $59.626 | $1,85 | $0,00017802 |
| 2026-11-02 | $60.928 | $1,28 | $0,00017863 |
| 2026-10-31 | $60.807 | $1,71 | $0,00018253 |
| 2026-10-30 | $60.302 | $26,75 | $0,00018217 |
| 2026-10-29 | $63.871 | $24,89 | $0,00018065 |
| 2026-10-25 | $65.443 | $1,11 | $0,00019135 |
| 2026-10-24 | $65.348 | $1,37 | $0,00019606 |
| 2026-10-21 | $68.064 | $163,67 | $0,00019577 |
| 2026-10-20 | $67.463 | $10,57 | $0,00020391 |
| 2026-10-19 | $66.878 | $91,79 | $0,00020211 |
| 2026-10-18 | $66.807 | $45,87 | $0,00020036 |
| 2026-10-17 | $67.544 | $1,56 | $0,00020014 |
| 2026-10-16 | $69.003 | $769,24 | $0,00020235 |
| 2026-10-15 | $69.759 | $55,38 | $0,00020672 |
| 2026-10-14 | $69.849 | $55,45 | $0,00020899 |
| 2026-10-13 | $70.262 | $2,03 | $0,00020926 |
| 2026-10-12 | $74.333 | $56,86 | $0,00021050 |
| 2026-10-11 | $72.814 | $18,12 | $0,00022269 |
| 2026-10-09 | $72.947 | $13,80 | $0,00021814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
