AIOS Foundation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $86.256 | $333,77 | N/A |
| 2026-05-20 | $84.893 | $419,28 | $0,00025843 |
| 2026-05-19 | $85.884 | $27,14 | $0,00025305 |
| 2026-05-18 | $85.324 | $2,69 | $0,00025722 |
| 2026-05-17 | $86.939 | $12,61 | $0,00025562 |
| 2026-05-16 | $89.872 | $1,62 | $0,00026046 |
| 2026-05-15 | $93.163 | $308,08 | $0,00026925 |
| 2026-05-14 | $90.170 | $16,33 | $0,00028052 |
| 2026-05-13 | $94.107 | $5.763,49 | $0,00027013 |
| 2026-05-12 | $97.358 | $769,14 | $0,00028324 |
| 2026-05-11 | $94.882 | $224,15 | $0,00029169 |
| 2026-05-10 | $90.201 | $739,80 | $0,00028557 |
| 2026-05-09 | $88.417 | $165,80 | $0,00027159 |
| 2026-05-08 | $84.941 | $290,04 | $0,00026488 |
| 2026-05-07 | $86.865 | $18,84 | $0,00025321 |
| 2026-05-06 | $83.754 | $100,45 | $0,00026063 |
| 2026-05-05 | $81.769 | $116,44 | $0,00025091 |
| 2026-05-04 | $81.796 | $52,16 | $0,00024497 |
| 2026-05-03 | $82.257 | $42,05 | $0,00024505 |
| 2026-05-02 | $81.017 | $8,27 | $0,00024643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
