AIOZ Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $61.222.822 | $4.035.150 | N/A |
| 2026-07-28 | $62.143.645 | $3.295.370 | $0,04826767 |
| 2026-07-27 | $62.967.625 | $3.087.271 | $0,04900537 |
| 2026-07-26 | $61.675.721 | $3.003.703 | $0,04968324 |
| 2026-07-25 | $61.591.226 | $3.903.491 | $0,04866390 |
| 2026-07-24 | $62.343.013 | $2.872.084 | $0,04859723 |
| 2026-07-23 | $63.303.898 | $3.143.469 | $0,04919041 |
| 2026-07-22 | $63.864.780 | $2.908.687 | $0,04996053 |
| 2026-07-21 | $63.087.956 | $3.427.692 | $0,050403 |
| 2026-07-20 | $63.419.500 | $4.392.806 | $0,04983518 |
| 2026-07-19 | $62.733.690 | $3.166.363 | $0,050097 |
| 2026-07-18 | $62.893.434 | $3.974.312 | $0,04955533 |
| 2026-07-17 | $63.094.634 | $3.107.785 | $0,04968152 |
| 2026-07-16 | $64.895.928 | $2.374.624 | $0,04984046 |
| 2026-07-15 | $63.830.282 | $2.640.909 | $0,051291 |
| 2026-07-14 | $64.330.469 | $3.371.485 | $0,050448 |
| 2026-07-13 | $63.256.245 | $2.997.699 | $0,050844 |
| 2026-07-12 | $64.211.083 | $3.291.156 | $0,04999472 |
| 2026-07-11 | $64.749.692 | $3.474.379 | $0,050806 |
| 2026-07-10 | $65.162.877 | $2.972.410 | $0,051232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
