AIOZ Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $123.968.029 | $7.583.493 | N/A |
| 2026-10-28 | $124.111.942 | $4.600.835 | $0,096318 |
| 2026-10-27 | $124.260.597 | $4.621.803 | $0,096456 |
| 2026-10-26 | $126.997.071 | $5.573.752 | $0,096571 |
| 2026-10-25 | $129.002.254 | $6.580.033 | $0,098729 |
| 2026-10-24 | $126.301.324 | $4.818.999 | $0,100288 |
| 2026-10-23 | $129.135.021 | $8.338.123 | $0,098219 |
| 2026-10-22 | $131.127.283 | $12.453.411 | $0,100422 |
| 2026-10-21 | $138.977.478 | $4.435.096 | $0,102001 |
| 2026-10-20 | $130.054.730 | $7.791.266 | $0,108108 |
| 2026-10-19 | $133.406.599 | $11.927.244 | $0,101184 |
| 2026-10-18 | $128.412.116 | $6.662.595 | $0,103810 |
| 2026-10-17 | $132.977.397 | $6.289.157 | $0,099947 |
| 2026-10-16 | $136.995.315 | $7.085.518 | $0,103510 |
| 2026-10-15 | $138.694.122 | $4.103.235 | $0,106653 |
| 2026-10-14 | $146.659.722 | $8.283.181 | $0,107994 |
| 2026-10-13 | $142.056.402 | $7.341.095 | $0,114213 |
| 2026-10-12 | $153.003.868 | $4.940.332 | $0,110654 |
| 2026-10-11 | $148.073.391 | $6.905.287 | $0,119193 |
| 2026-10-10 | $149.710.188 | $5.147.547 | $0,115371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
