AIOZ Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $91.383.817 | $4.057.641 | N/A |
| 2026-09-13 | $94.569.411 | $6.177.402 | $0,071507 |
| 2026-09-12 | $94.394.983 | $5.339.843 | $0,074031 |
| 2026-09-11 | $87.746.030 | $4.860.904 | $0,073895 |
| 2026-09-10 | $93.500.671 | $13.354.246 | $0,068726 |
| 2026-09-09 | $95.689.151 | $16.526.435 | $0,073234 |
| 2026-09-08 | $82.913.307 | $5.388.866 | $0,074948 |
| 2026-09-07 | $78.730.549 | $4.257.965 | $0,064941 |
| 2026-09-06 | $74.504.254 | $2.574.038 | $0,061683 |
| 2026-09-05 | $71.655.250 | $2.946.195 | $0,058372 |
| 2026-09-04 | $73.209.461 | $2.888.500 | $0,056154 |
| 2026-09-03 | $69.572.134 | $2.425.078 | $0,057380 |
| 2026-09-02 | $69.462.206 | $2.512.578 | $0,054555 |
| 2026-09-01 | $71.413.672 | $3.245.419 | $0,054469 |
| 2026-08-31 | $73.348.885 | $2.793.670 | $0,055999 |
| 2026-08-30 | $75.287.426 | $3.448.195 | $0,057524 |
| 2026-08-29 | $73.851.757 | $3.307.703 | $0,059053 |
| 2026-08-28 | $80.166.276 | $5.876.778 | $0,057938 |
| 2026-08-27 | $76.283.090 | $5.619.336 | $0,062901 |
| 2026-08-26 | $68.457.407 | $3.439.477 | $0,059897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
