AIPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $608.787 | $4,11 | N/A |
| 2026-10-25 | $63.721 | $1,85 | $0,00310035 |
| 2026-10-24 | $65.373 | $332,92 | $0,00032451 |
| 2026-10-23 | $627.768 | $3,25 | $0,00033292 |
| 2026-10-22 | $649.693 | $3,72 | $0,00319701 |
| 2026-10-21 | $644.328 | $30,85 | $0,00330867 |
| 2026-10-20 | $644.383 | $30,85 | $0,00328135 |
| 2026-10-19 | $65.601 | $205,11 | $0,00328163 |
| 2026-10-18 | $638.336 | $76,41 | $0,00033408 |
| 2026-10-17 | $67.659 | $345,05 | $0,00325084 |
| 2026-10-16 | $73.718 | $129,92 | $0,00034457 |
| 2026-10-15 | $74.668 | $51,72 | $0,00037542 |
| 2026-10-14 | $76.254 | $18,06 | $0,00038026 |
| 2026-10-13 | $75.195 | $1,058 | $0,00038834 |
| 2026-10-12 | $77.376 | $4,30 | $0,00038294 |
| 2026-10-11 | $77.087 | $12,17 | $0,00039405 |
| 2026-10-10 | $76.609 | $39,60 | $0,00039258 |
| 2026-10-09 | $76.253 | $3,88 | $0,00039014 |
| 2026-10-08 | $80.133 | $3,79 | $0,00038833 |
| 2026-10-07 | $81.246 | $3,41 | $0,00040809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
