AIPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $238.742 | $1,24 | N/A |
| 2026-03-23 | $234.655 | $256,43 | $0,00124010 |
| 2026-03-22 | $250.162 | $592,87 | $0,00121888 |
| 2026-03-21 | $266.897 | $567,50 | $0,00129943 |
| 2026-03-20 | $276.548 | $484,66 | $0,00138636 |
| 2026-03-19 | $290.723 | $150.854 | $0,00143697 |
| 2026-03-18 | $308.072 | $151.103 | $0,00151012 |
| 2026-03-17 | $313.952 | $155.975 | $0,00160024 |
| 2026-03-16 | $331.181 | $151.194 | $0,00163063 |
| 2026-03-15 | $313.862 | $151.241 | $0,00172025 |
| 2026-03-14 | $315.776 | $151.710 | $0,00163031 |
| 2026-03-13 | $309.956 | $151.410 | $0,00164025 |
| 2026-03-12 | $329.271 | $154.538 | $0,00161002 |
| 2026-03-11 | $311.894 | $162.038 | $0,00171040 |
| 2026-03-10 | $306.134 | $139.653 | $0,00162009 |
| 2026-03-09 | $306.121 | $150.922 | $0,00159017 |
| 2026-03-08 | $309.961 | $159.178 | $0,00159011 |
| 2026-03-07 | $317.640 | $143.044 | $0,00161005 |
| 2026-03-06 | $317.677 | $150.784 | $0,00164994 |
| 2026-03-05 | $321.536 | $160.774 | $0,00165012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
