Aipocalypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $53.143 | N/A |
| 2026-04-03 | $0,000000000000000000 | $15.755,08 | $0,00105686 |
| 2026-04-02 | $0,000000000000000000 | $4.890,92 | $0,00105990 |
| 2026-04-01 | $0,000000000000000000 | $7.953,40 | $0,00105488 |
| 2026-03-31 | $0,000000000000000000 | $5.553,42 | $0,00105900 |
| 2026-03-30 | $0,000000000000000000 | $8.607,86 | $0,00105608 |
| 2026-03-29 | $0,000000000000000000 | $14.164,76 | $0,00105713 |
| 2026-03-28 | $0,000000000000000000 | $2.276,04 | $0,00105715 |
| 2026-03-27 | $0,000000000000000000 | $21.340 | $0,00106120 |
| 2026-03-26 | $0,000000000000000000 | $3.952,76 | $0,00105731 |
| 2026-03-25 | $0,000000000000000000 | $18.220,60 | $0,00105859 |
| 2026-03-24 | $0,000000000000000000 | $71.647 | $0,00108150 |
| 2026-03-23 | $0,000000000000000000 | $50.121 | $0,00107868 |
| 2026-03-22 | $0,000000000000000000 | $21.702 | $0,00097077 |
| 2026-03-21 | $0,000000000000000000 | $21.115 | $0,00107877 |
| 2026-03-20 | $0,000000000000000000 | $4.725,09 | $0,00108489 |
| 2026-03-19 | $0,000000000000000000 | $16.966,88 | $0,00107902 |
| 2026-03-18 | $0,000000000000000000 | $17.636,12 | $0,00107800 |
| 2026-03-17 | $0,000000000000000000 | $11.124,99 | $0,00107024 |
| 2026-03-16 | $0,000000000000000000 | $22.332 | $0,00107204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
