aiPump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $18.411,83 | $4,82 | N/A |
| 2026-09-13 | $773.402 | $58,14 | $0,00003529 |
| 2026-09-12 | $948.933 | $34,69 | $0,00148256 |
| 2026-09-11 | $19.313,61 | $27,17 | $0,00181904 |
| 2026-09-10 | $19.313,14 | $27,17 | $0,00003702 |
| 2026-09-07 | $19.631,97 | $1,53 | $0,00003702 |
| 2026-09-06 | $19.551,44 | $10,14 | $0,00003763 |
| 2026-09-05 | $19.654,15 | $3,55 | $0,00003748 |
| 2026-09-04 | $19.686,43 | $1,077 | $0,00003768 |
| 2026-09-03 | $19.203,19 | $4,64 | $0,00003774 |
| 2026-09-02 | $19.804,12 | $9,77 | $0,00003681 |
| 2026-09-01 | $19.704,10 | $353,62 | $0,00003796 |
| 2026-08-31 | $933.536 | $26,47 | $0,00003777 |
| 2026-08-30 | $15.961,95 | $195,57 | $0,00178953 |
| 2026-08-29 | $18.853,77 | $2,42 | $0,00003060 |
| 2026-08-28 | $18.857,55 | $95,32 | $0,00003614 |
| 2026-08-27 | $20.149 | $126,99 | $0,00003615 |
| 2026-08-26 | $21.903 | $298,09 | $0,00003862 |
| 2026-08-25 | $18.133,62 | $122,27 | $0,00004199 |
| 2026-08-24 | $16.771,67 | $19,83 | $0,00003476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
