aiPump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $827.999 | $12.071,41 | N/A |
| 2026-03-23 | $737.628 | $11.333,26 | $0,00197770 |
| 2026-03-22 | $614.470 | $10.324,47 | $0,00176184 |
| 2026-03-21 | $536.433 | $11.291,18 | $0,00146773 |
| 2026-03-20 | $473.438 | $10.300,71 | $0,00128129 |
| 2026-03-19 | $480.213 | $10.900,61 | $0,00113082 |
| 2026-03-18 | $476.202 | $10.149,98 | $0,00114701 |
| 2026-03-17 | $480.136 | $9.513,72 | $0,00113741 |
| 2026-03-16 | $463.604 | $10.639,54 | $0,00114438 |
| 2026-03-15 | $485.570 | $11.372,01 | $0,00112838 |
| 2026-03-14 | $489.351 | $11.175,15 | $0,00115980 |
| 2026-03-13 | $365.118 | $10.718,42 | $0,00116883 |
| 2026-03-12 | $335.018 | $10.382,71 | $0,00087214 |
| 2026-03-11 | $236.105 | $16.926,00 | $0,00080019 |
| 2026-03-10 | $371.851 | $10.020,84 | $0,00056395 |
| 2026-03-09 | $378.437 | $11.984,08 | $0,00088818 |
| 2026-03-08 | $349.420 | $13.620,94 | $0,00090389 |
| 2026-03-07 | $371.287 | $10.152,31 | $0,00083461 |
| 2026-03-06 | $313.018 | $10.030,47 | $0,00088683 |
| 2026-03-05 | $340.856 | $10.554,88 | $0,00074766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
