aiPump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $16.892,71 | $780,80 | N/A |
| 2026-06-10 | $59.518 | $327,62 | $0,00004033 |
| 2026-06-09 | $36.935 | $723,37 | $0,00014216 |
| 2026-06-08 | $196.676 | $885,93 | $0,00008822 |
| 2026-06-07 | $73.801 | $886,43 | $0,00046981 |
| 2026-06-06 | $98.399 | $1.862,60 | $0,00017629 |
| 2026-06-05 | $197.477 | $17.421,49 | $0,00023503 |
| 2026-06-04 | $25.066 | $89,18 | $0,00047168 |
| 2026-06-03 | $1.974.602 | $1.819,79 | $0,00005988 |
| 2026-06-02 | $2.124.956 | $6.865,61 | $0,00471641 |
| 2026-06-01 | $2.124.935 | $3.543,07 | $0,00507553 |
| 2026-05-31 | $2.105.145 | $2.174,45 | $0,00507548 |
| 2026-05-30 | $2.124.843 | $1.265,63 | $0,00502819 |
| 2026-05-29 | $2.113.188 | $2.527,40 | $0,00507625 |
| 2026-05-28 | $2.105.419 | $2.807,61 | $0,00504742 |
| 2026-05-27 | $2.086.463 | $4.125,48 | $0,00502887 |
| 2026-05-26 | $22.111 | $40,32 | $0,00503003 |
| 2026-05-25 | $2.143.122 | $2.756,94 | $0,00005281 |
| 2026-05-24 | $2.127.833 | $3.789,47 | $0,00511901 |
| 2026-05-23 | $2.036.221 | $2.025,05 | $0,00508233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
