AIR3 AIRewardrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $191.328 | $1.103,02 | N/A |
| 2026-09-09 | $187.846 | $339,00 | $0,00019761 |
| 2026-09-08 | $182.805 | $17,54 | $0,00019401 |
| 2026-09-07 | $187.764 | $486,51 | $0,00018880 |
| 2026-09-06 | $185.446 | $122,12 | $0,00019392 |
| 2026-09-05 | $182.980 | $1.350,33 | $0,00019153 |
| 2026-09-04 | $168.325 | $11,34 | $0,00018898 |
| 2026-09-03 | $167.788 | $1,52 | $0,00017385 |
| 2026-09-02 | $161.247 | $314,49 | $0,00017329 |
| 2026-09-01 | $168.860 | $124,02 | $0,00016654 |
| 2026-08-31 | $175.522 | $140,45 | $0,00017440 |
| 2026-08-30 | $175.098 | $915,71 | $0,00018128 |
| 2026-08-29 | $184.989 | $136,30 | $0,00018084 |
| 2026-08-28 | $184.997 | $745,31 | $0,00019106 |
| 2026-08-27 | $176.420 | $467,18 | $0,00019106 |
| 2026-08-26 | $167.447 | $1.199,36 | $0,00018220 |
| 2026-08-25 | $179.958 | $510,92 | $0,00017294 |
| 2026-08-24 | $175.035 | $388,68 | $0,00018586 |
| 2026-08-23 | $169.807 | $629,06 | $0,00018077 |
| 2026-08-22 | $170.746 | $948,25 | $0,00017537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
