AIR3 AIRewardrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $130.298 | $188,97 | N/A |
| 2026-07-25 | $127.777 | $215,82 | $0,00013456 |
| 2026-07-24 | $128.651 | $259,27 | $0,00013195 |
| 2026-07-23 | $129.995 | $830,57 | $0,00013286 |
| 2026-07-22 | $129.246 | $132,11 | $0,00013424 |
| 2026-07-21 | $128.668 | $427,43 | $0,00013347 |
| 2026-07-20 | $127.171 | $127,71 | $0,00013287 |
| 2026-07-19 | $126.258 | $59,49 | $0,00013133 |
| 2026-07-18 | $125.861 | $337,84 | $0,00013038 |
| 2026-07-17 | $124.596 | $185,64 | $0,00012997 |
| 2026-07-16 | $125.917 | $296,06 | $0,00012867 |
| 2026-07-15 | $126.232 | $467,35 | $0,00013003 |
| 2026-07-14 | $124.717 | $331,06 | $0,00013036 |
| 2026-07-13 | $126.142 | $236,80 | $0,00012879 |
| 2026-07-12 | $125.510 | $112,68 | $0,00013026 |
| 2026-07-11 | $126.264 | $167,60 | $0,00012961 |
| 2026-07-10 | $126.428 | $432,79 | $0,00013039 |
| 2026-07-09 | $126.244 | $341,19 | $0,00013056 |
| 2026-07-08 | $127.887 | $437,87 | $0,00013037 |
| 2026-07-07 | $129.698 | $514,10 | $0,00013206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
