AIR3 AIRewardrop Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $129.032 | $379,49 | N/A |
| 2026-10-27 | $131.908 | $719,23 | $0,00013328 |
| 2026-10-26 | $138.578 | $622,27 | $0,00013625 |
| 2026-10-24 | $145.902 | $49,21 | $0,00014314 |
| 2026-10-23 | $147.078 | $724,27 | $0,00015071 |
| 2026-10-22 | $165.816 | $34,96 | $0,00015192 |
| 2026-10-21 | $165.265 | $56,23 | $0,00017127 |
| 2026-10-20 | $163.019 | $17,07 | $0,00017071 |
| 2026-10-19 | $163.114 | $17,08 | $0,00016839 |
| 2026-10-17 | $162.481 | $3,97 | $0,00016848 |
| 2026-10-16 | $164.763 | $255,15 | $0,00016783 |
| 2026-10-15 | $165.768 | $256,71 | $0,00017019 |
| 2026-10-14 | $172.357 | $35,59 | $0,00017122 |
| 2026-10-13 | $171.151 | $803,77 | $0,00017803 |
| 2026-10-12 | $184.968 | $186,75 | $0,00017678 |
| 2026-10-11 | $180.217 | $254,89 | $0,00019105 |
| 2026-10-10 | $183.770 | $284,58 | $0,00018615 |
| 2026-10-09 | $189.643 | $182,59 | $0,00018982 |
| 2026-10-08 | $203.009 | $62,89 | $0,00019588 |
| 2026-10-07 | $212.696 | $294,76 | $0,00020969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
