AIR3 AIRewardrop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $97.902 | $358,05 | N/A |
| 2026-06-04 | $96.035 | $540,75 | $0,00010125 |
| 2026-06-03 | $95.947 | $503,84 | $0,00009908 |
| 2026-06-02 | $103.163 | $1.620,99 | $0,00009907 |
| 2026-06-01 | $122.041 | $245,92 | $0,00010639 |
| 2026-05-31 | $119.648 | $110,98 | $0,00012601 |
| 2026-05-30 | $118.679 | $52,08 | $0,00012355 |
| 2026-05-29 | $120.018 | $86,89 | $0,00012253 |
| 2026-05-28 | $121.922 | $274,69 | $0,00012385 |
| 2026-05-27 | $126.502 | $151,22 | $0,00012588 |
| 2026-05-26 | $129.196 | $187,87 | $0,00013061 |
| 2026-05-25 | $131.136 | $288,20 | $0,00013339 |
| 2026-05-24 | $133.391 | $426,45 | $0,00013539 |
| 2026-05-23 | $133.324 | $389,34 | $0,00013766 |
| 2026-05-22 | $136.877 | $261,73 | $0,00013781 |
| 2026-05-21 | $135.688 | $1.771,52 | $0,00014138 |
| 2026-05-20 | $150.708 | $300,89 | $0,00014009 |
| 2026-05-19 | $153.360 | $479,86 | $0,00015559 |
| 2026-05-18 | $153.402 | $490,25 | $0,00015833 |
| 2026-05-17 | $155.243 | $174,64 | $0,00015844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
