AIR3 AIRewardrop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $142.154 | $1.130,93 | N/A |
| 2026-04-13 | $137.844 | $566,47 | $0,00014693 |
| 2026-04-12 | $140.713 | $432,86 | $0,00014228 |
| 2026-04-11 | $140.817 | $473,45 | $0,00014524 |
| 2026-04-10 | $139.539 | $1.160,18 | $0,00014535 |
| 2026-04-09 | $138.352 | $1.696,63 | $0,00014407 |
| 2026-04-08 | $140.799 | $1.841,94 | $0,00014275 |
| 2026-04-07 | $133.673 | $838,72 | $0,00014532 |
| 2026-04-06 | $135.529 | $816,71 | $0,00013794 |
| 2026-04-05 | $134.306 | $429,76 | $0,00013999 |
| 2026-04-04 | $132.668 | $486,88 | $0,00013862 |
| 2026-04-03 | $131.037 | $1.913,64 | $0,00013693 |
| 2026-04-02 | $138.078 | $2.129,99 | $0,00013524 |
| 2026-04-01 | $140.321 | $2.641,27 | $0,00014252 |
| 2026-03-31 | $136.457 | $1.290,24 | $0,00014483 |
| 2026-03-30 | $134.227 | $372,50 | $0,00014083 |
| 2026-03-29 | $133.417 | $527,80 | $0,00013853 |
| 2026-03-28 | $136.912 | $1.150,86 | $0,00013769 |
| 2026-03-27 | $132.303 | $1.130,78 | $0,00014130 |
| 2026-03-26 | $134.801 | $436,94 | $0,00013655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
