Airbnb (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.567.982 | $158.588 | N/A |
| 2026-10-15 | $1.499.372 | $150.243 | $175,37 |
| 2026-10-14 | $1.480.022 | $154.750 | $167,70 |
| 2026-10-13 | $1.463.642 | $148.090 | $165,54 |
| 2026-10-12 | $1.495.571 | $150.532 | $163,71 |
| 2026-10-11 | $1.494.500 | $146.797 | $167,28 |
| 2026-10-10 | $1.490.168 | $158.390 | $167,16 |
| 2026-10-09 | $1.463.542 | $168.719 | $166,79 |
| 2026-10-08 | $1.443.061 | $159.002 | $163,79 |
| 2026-10-07 | $1.431.600 | $160.412 | $161,50 |
| 2026-10-06 | $1.469.070 | $178.659 | $160,22 |
| 2026-10-05 | $1.459.242 | $153.185 | $164,40 |
| 2026-10-04 | $1.462.676 | $151.827 | $163,35 |
| 2026-10-03 | $1.456.808 | $152.245 | $163,74 |
| 2026-10-02 | $1.453.077 | $214.711 | $163,08 |
| 2026-10-01 | $1.441.195 | $156.069 | $162,61 |
| 2026-09-30 | $1.411.990 | $148.688 | $161,29 |
| 2026-09-29 | $1.412.581 | $161.585 | $157,98 |
| 2026-09-28 | $1.420.943 | $147.280 | $157,89 |
| 2026-09-27 | $1.415.470 | $147.644 | $158,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
