Airbnb (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.208.917 | $59.596 | N/A |
| 2026-06-01 | $1.173.400 | $54.069 | $136,72 |
| 2026-05-31 | $1.172.288 | $51.487 | $132,70 |
| 2026-05-30 | $1.171.622 | $56.162 | $132,57 |
| 2026-05-29 | $1.179.664 | $60.270 | $132,50 |
| 2026-05-28 | $1.174.513 | $61.600 | $133,41 |
| 2026-05-27 | $1.175.150 | $58.489 | $132,81 |
| 2026-05-26 | $1.169.141 | $56.336 | $132,86 |
| 2026-05-25 | $1.166.517 | $53.808 | $132,15 |
| 2026-05-24 | $1.168.915 | $54.168 | $131,81 |
| 2026-05-23 | $1.171.412 | $58.206 | $132,13 |
| 2026-05-22 | $1.180.092 | $65.200 | $132,41 |
| 2026-05-21 | $1.188.595 | $62.971 | $133,39 |
| 2026-05-20 | $1.156.953 | $61.475 | $134,39 |
| 2026-05-19 | $1.186.307 | $61.289 | $130,76 |
| 2026-05-18 | $1.169.150 | $54.546 | $134,14 |
| 2026-05-17 | $1.167.369 | $55.796 | $132,14 |
| 2026-05-16 | $1.175.257 | $58.887 | $131,93 |
| 2026-05-15 | $1.180.643 | $59.113 | $132,56 |
| 2026-05-14 | $1.185.494 | $58.268 | $133,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
