Airbnb (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.211.399 | $54.404 | N/A |
| 2026-04-15 | $1.178.850 | $60.420 | $137,39 |
| 2026-04-14 | $1.143.896 | $57.375 | $133,70 |
| 2026-04-13 | $1.129.520 | $55.706 | $129,55 |
| 2026-04-12 | $1.126.891 | $56.436 | $128,06 |
| 2026-04-11 | $1.129.344 | $61.880 | $127,91 |
| 2026-04-10 | $1.130.452 | $60.355 | $128,02 |
| 2026-04-09 | $1.153.065 | $62.418 | $128,20 |
| 2026-04-08 | $1.123.038 | $62.479 | $130,76 |
| 2026-04-07 | $1.116.928 | $64.818 | $127,31 |
| 2026-04-06 | $1.094.662 | $54.919 | $126,71 |
| 2026-04-05 | $1.093.270 | $56.030 | $124,10 |
| 2026-04-04 | $1.094.415 | $55.009 | $123,94 |
| 2026-04-03 | $1.091.166 | $61.109 | $124,07 |
| 2026-04-02 | $1.101.405 | $59.191 | $123,71 |
| 2026-04-01 | $1.109.985 | $59.801 | $124,81 |
| 2026-03-31 | $1.091.452 | $62.341 | $125,78 |
| 2026-03-30 | $1.090.981 | $53.740 | $123,68 |
| 2026-03-29 | $1.089.758 | $56.173 | $123,68 |
| 2026-03-28 | $1.088.218 | $61.000 | $123,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
