Airbnb (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.641.118 | $103.923 | N/A |
| 2026-08-31 | $1.694.119 | $105.846 | $183,74 |
| 2026-08-30 | $1.687.192 | $101.133 | $189,67 |
| 2026-08-29 | $1.691.939 | $105.954 | $188,90 |
| 2026-08-28 | $1.653.695 | $99.425 | $189,43 |
| 2026-08-27 | $1.678.137 | $105.267 | $185,01 |
| 2026-08-26 | $1.701.224 | $100.967 | $187,86 |
| 2026-08-25 | $1.703.070 | $89.787 | $190,45 |
| 2026-08-24 | $1.685.643 | $54.593 | $190,46 |
| 2026-08-23 | $1.682.351 | $55.108 | $188,48 |
| 2026-08-22 | $1.675.428 | $58.817 | $188,11 |
| 2026-08-21 | $1.654.079 | $54.641 | $187,34 |
| 2026-08-20 | $1.630.951 | $54.837 | $184,97 |
| 2026-08-19 | $1.641.614 | $57.738 | $182,40 |
| 2026-08-18 | $1.604.016 | $54.445 | $183,60 |
| 2026-08-17 | $1.640.358 | $55.326 | $179,35 |
| 2026-08-16 | $1.633.289 | $55.795 | $183,45 |
| 2026-08-15 | $1.640.625 | $54.191 | $182,66 |
| 2026-08-14 | $1.647.262 | $78.432 | $183,48 |
| 2026-08-13 | $1.614.453 | $78.280 | $184,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
