Airbnb Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.121,20 | $151,59 | N/A |
| 2026-10-26 | $1.129,81 | $121,98 | $170,56 |
| 2026-10-25 | $1.129,80 | $195,93 | $171,87 |
| 2026-10-24 | $950,97 | $215,85 | $171,87 |
| 2026-10-23 | $966,29 | $198,65 | $171,85 |
| 2026-10-21 | $1.482,10 | $565,57 | $174,62 |
| 2026-10-20 | $1.471,03 | $175,01 | $176,18 |
| 2026-10-16 | $1.533,11 | $125,57 | $174,86 |
| 2026-10-15 | $1.553,54 | $84,49 | $174,38 |
| 2026-10-14 | $1.552,64 | $84,49 | $167,05 |
| 2026-10-13 | $1.529,31 | $14,65 | $166,95 |
| 2026-10-12 | $1.567,01 | $14,65 | $162,90 |
| 2026-10-09 | $1.599,88 | $68,01 | $166,91 |
| 2026-10-08 | $1.669,73 | $93,92 | $163,13 |
| 2026-10-07 | $1.665,04 | $93,92 | $160,63 |
| 2026-10-03 | $1.865,25 | $59,28 | $160,18 |
| 2026-10-02 | $1.851,04 | $15,17 | $162,85 |
| 2026-10-01 | $1.840,86 | $15,84 | $161,61 |
| 2026-09-30 | $1.810,70 | $15,84 | $160,72 |
| 2026-09-28 | $1.814,85 | $38,02 | $158,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
