aircoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.747,09 | $7,44 | N/A |
| 2026-04-04 | $2.747,09 | $7,44 | $0,00000275 |
| 2026-04-02 | $2.770,78 | $30,14 | $0,00000275 |
| 2026-04-01 | $2.748,19 | $83,48 | $0,00000277 |
| 2026-03-31 | $2.923,75 | $1.071,54 | $0,00000275 |
| 2026-03-30 | $2.923,75 | $1.071,54 | $0,00000290 |
| 2026-03-29 | $2.772,88 | $21,89 | $0,00000290 |
| 2026-03-28 | $2.959,43 | $5,94 | $0,00000277 |
| 2026-03-27 | $2.940,33 | $5,89 | $0,00000296 |
| 2026-03-26 | $2.940,33 | $5,89 | $0,00000294 |
| 2026-03-16 | $3.034,39 | $23,96 | $0,00000294 |
| 2026-03-15 | $3.017,54 | $23,83 | $0,00000304 |
| 2026-03-14 | $3.017,54 | $23,83 | $0,00000302 |
| 2026-03-13 | $2.917,89 | $38,64 | $0,00000302 |
| 2026-03-12 | $2.917,89 | $38,64 | $0,00000295 |
| 2026-03-09 | $2.833,30 | $36,73 | $0,00000295 |
| 2026-03-08 | $2.844,85 | $67,50 | $0,00000280 |
| 2026-03-07 | $2.927,16 | $1.192,74 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
