aircoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.990,23 | $907,02 | N/A |
| 2026-05-22 | $3.102,96 | $589,42 | $0,00000299 |
| 2026-05-21 | $3.084,63 | $585,94 | $0,00000310 |
| 2026-05-20 | $3.084,63 | $585,94 | $0,00000309 |
| 2026-05-16 | $3.115,65 | $19,31 | $0,00000309 |
| 2026-05-15 | $3.219,84 | $597,35 | $0,00000311 |
| 2026-05-14 | $3.219,84 | $597,35 | $0,00000322 |
| 2026-05-08 | $3.080,93 | $172,19 | $0,00000322 |
| 2026-05-07 | $3.101,73 | $173,35 | $0,00000308 |
| 2026-05-06 | $3.101,73 | $173,35 | $0,00000310 |
| 2026-05-02 | $2.973,34 | $83,08 | $0,00000310 |
| 2026-05-01 | $2.945,42 | $165,65 | $0,00000298 |
| 2026-04-30 | $2.945,42 | $165,65 | $0,00000295 |
| 2026-04-29 | $2.889,43 | $20,26 | $0,00000295 |
| 2026-04-28 | $2.889,43 | $20,26 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
