Aircoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $875.935 | $43.296 | N/A |
| 2026-08-01 | $925.979 | $55.980 | $0,00087725 |
| 2026-07-31 | $889.189 | $92.754 | $0,00092737 |
| 2026-07-30 | $954.567 | $62.176 | $0,00089053 |
| 2026-07-29 | $897.640 | $63.625 | $0,00095600 |
| 2026-07-28 | $871.723 | $86.713 | $0,00089899 |
| 2026-07-27 | $948.869 | $67.075 | $0,00087303 |
| 2026-07-26 | $838.433 | $40.973 | $0,00095030 |
| 2026-07-25 | $829.210 | $109.777 | $0,00083969 |
| 2026-07-24 | $984.484 | $61.058 | $0,00083046 |
| 2026-07-23 | $923.117 | $58.724 | $0,00098596 |
| 2026-07-22 | $821.917 | $68.721 | $0,00092450 |
| 2026-07-21 | $748.328 | $110.461 | $0,00082315 |
| 2026-07-20 | $692.122 | $89.734 | $0,00074945 |
| 2026-07-19 | $660.668 | $92.229 | $0,00069316 |
| 2026-07-18 | $687.533 | $96.219 | $0,00066166 |
| 2026-07-17 | $670.722 | $68.170 | $0,00068857 |
| 2026-07-16 | $703.642 | $37.902 | $0,00067173 |
| 2026-07-15 | $731.480 | $158.197 | $0,00070470 |
| 2026-07-14 | $655.047 | $94.860 | $0,00073258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
