Aircoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.259.285 | $88.527 | N/A |
| 2026-03-28 | $1.240.620 | $200.912 | $0,00126155 |
| 2026-03-27 | $1.353.373 | $250.982 | $0,00124258 |
| 2026-03-26 | $1.417.040 | $161.333 | $0,00135554 |
| 2026-03-25 | $1.573.569 | $108.684 | $0,00141917 |
| 2026-03-24 | $1.686.940 | $214.250 | $0,00157601 |
| 2026-03-23 | $1.618.481 | $355.783 | $0,00168948 |
| 2026-03-22 | $1.595.344 | $545.062 | $0,00162121 |
| 2026-03-21 | $1.833.274 | $186.785 | $0,00159649 |
| 2026-03-20 | $1.762.203 | $317.707 | $0,00183676 |
| 2026-03-19 | $2.033.699 | $428.968 | $0,00176485 |
| 2026-03-18 | $2.457.205 | $105.278 | $0,00203763 |
| 2026-03-17 | $2.371.820 | $312.712 | $0,00246090 |
| 2026-03-16 | $1.950.028 | $338.647 | $0,00237536 |
| 2026-03-15 | $1.980.889 | $705.156 | $0,00195384 |
| 2026-03-14 | $2.341.209 | $579.760 | $0,00198388 |
| 2026-03-13 | $2.445.200 | $218.981 | $0,00234473 |
| 2026-03-12 | $2.395.300 | $395.788 | $0,00244888 |
| 2026-03-11 | $1.954.715 | $169.946 | $0,00239767 |
| 2026-03-10 | $1.867.872 | $280.604 | $0,00195765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
