Aircoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $911.385 | $44.317 | N/A |
| 2026-06-11 | $858.091 | $51.713 | $0,00090810 |
| 2026-06-10 | $798.178 | $91.034 | $0,00085938 |
| 2026-06-09 | $914.321 | $54.333 | $0,00079954 |
| 2026-06-08 | $965.147 | $55.612 | $0,00091591 |
| 2026-06-07 | $912.128 | $83.904 | $0,00096609 |
| 2026-06-06 | $932.563 | $133.762 | $0,00091350 |
| 2026-06-05 | $995.274 | $97.220 | $0,00093414 |
| 2026-06-04 | $1.080.910 | $88.320 | $0,00099677 |
| 2026-06-03 | $1.091.375 | $83.478 | $0,00108253 |
| 2026-06-02 | $1.150.962 | $172.604 | $0,00109315 |
| 2026-06-01 | $1.275.549 | $133.931 | $0,00115269 |
| 2026-05-31 | $1.187.259 | $72.859 | $0,00127827 |
| 2026-05-30 | $1.054.190 | $165.603 | $0,00118904 |
| 2026-05-29 | $1.197.157 | $411.740 | $0,00105578 |
| 2026-05-28 | $1.409.929 | $199.417 | $0,00119891 |
| 2026-05-27 | $1.459.712 | $289.910 | $0,00141157 |
| 2026-05-26 | $1.522.063 | $135.941 | $0,00146120 |
| 2026-05-25 | $1.475.112 | $89.322 | $0,00152382 |
| 2026-05-24 | $1.581.883 | $337.569 | $0,00147741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
