Airdrops Quest Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-10	$48.256	$46,18	N/A
2026-11-09	$48.151	$9,22	$0,00004848
2026-11-07	$51.352	$7,65	$0,00004837
2026-11-06	$50.280	$68,97	$0,00005159
2026-11-05	$55.295	$20,84	$0,00005051
2026-11-04	$53.690	$13,45	$0,00005555
2026-11-03	$51.316	$313,43	$0,00005394
2026-11-02	$52.804	$4.177,25	$0,00005155
2026-11-01	$331.510	$11,89	$0,00005305
2026-10-31	$330.269	$14,72	$0,00033303
2026-10-29	$344.718	$14,20	$0,00033178
2026-10-26	$347.634	$20,95	$0,00034630
2026-10-24	$358.281	$51,37	$0,00034923
2026-10-23	$371.465	$208,95	$0,00035992
2026-10-22	$388.535	$17,55	$0,00037317
2026-10-15	$374.969	$206,90	$0,00039032
2026-10-14	$386.155	$4,70	$0,00037669
2026-10-13	$386.432	$4,71	$0,00038793