Airdrops Quest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $524.302 | $64,37 | N/A |
| 2026-09-12 | $543.896 | $220,61 | $0,00052671 |
| 2026-09-11 | $524.912 | $521,40 | $0,00054639 |
| 2026-09-10 | $551.103 | $108,76 | $0,00052732 |
| 2026-09-09 | $562.861 | $116,48 | $0,00055363 |
| 2026-09-08 | $568.897 | $255,71 | $0,00056544 |
| 2026-09-07 | $576.571 | $12,68 | $0,00057151 |
| 2026-09-05 | $568.025 | $536,39 | $0,00057921 |
| 2026-09-04 | $588.710 | $63,90 | $0,00057063 |
| 2026-09-03 | $573.027 | $14,46 | $0,00059141 |
| 2026-09-02 | $572.741 | $34,70 | $0,00057565 |
| 2026-09-01 | $600.310 | $417,17 | $0,00057537 |
| 2026-08-31 | $594.569 | $36,52 | $0,00060306 |
| 2026-08-30 | $619.376 | $62,31 | $0,00059730 |
| 2026-08-29 | $617.579 | $168,06 | $0,00062222 |
| 2026-08-28 | $650.078 | $376,65 | $0,00062041 |
| 2026-08-27 | $628.335 | $56,33 | $0,00065306 |
| 2026-08-26 | $586.478 | $128,80 | $0,00063122 |
| 2026-08-25 | $615.559 | $333,71 | $0,00058917 |
| 2026-08-24 | $587.476 | $137,74 | $0,00061838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
