Airi Virtual Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.548,74 | $1,43 | N/A |
| 2026-05-29 | $3.562,72 | $1,43 | $0,00000356 |
| 2026-05-28 | $3.562,72 | $1,43 | $0,00000357 |
| 2026-05-24 | $3.707,38 | $3,53 | $0,00000357 |
| 2026-05-23 | $3.684,81 | $3,51 | $0,00000372 |
| 2026-05-22 | $3.681,28 | $3,51 | $0,00000370 |
| 2026-05-14 | $3.974,76 | $1,64 | $0,00000369 |
| 2026-05-13 | $4.086,97 | $1,27 | $0,00000399 |
| 2026-05-12 | $4.253,89 | $40,44 | $0,00000410 |
| 2026-05-11 | $4.273,19 | $41,85 | $0,00000427 |
| 2026-05-10 | $4.272,73 | $41,85 | $0,00000429 |
| 2026-05-09 | $3.870,69 | $1,54 | $0,00000429 |
| 2026-05-08 | $3.871,78 | $6,89 | $0,00000388 |
| 2026-05-07 | $3.849,28 | $20,88 | $0,00000388 |
| 2026-05-06 | $3.849,28 | $20,88 | $0,00000386 |
| 2026-05-04 | $3.580,17 | $65,85 | $0,00000386 |
| 2026-05-03 | $3.666,48 | $65,94 | $0,00000359 |
| 2026-05-02 | $3.717,95 | $67,54 | $0,00000368 |
| 2026-05-01 | $3.717,95 | $67,54 | $0,00000371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
