Airi Virtual Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.567,81 | $6,00 | N/A |
| 2026-04-10 | $3.674,74 | $75,66 | $0,00000358 |
| 2026-04-09 | $3.595,90 | $74,98 | $0,00000369 |
| 2026-04-08 | $3.595,90 | $74,98 | $0,00000361 |
| 2026-03-29 | $3.692,13 | $1,18 | $0,00000361 |
| 2026-03-28 | $3.719,57 | $1,18 | $0,00000372 |
| 2026-03-27 | $4.352,99 | $176,17 | $0,00000373 |
| 2026-03-26 | $4.326,16 | $176,57 | $0,00000433 |
| 2026-03-25 | $4.549,42 | $1,31 | $0,00000434 |
| 2026-03-24 | $4.462,38 | $84,05 | $0,00000456 |
| 2026-03-23 | $4.462,38 | $84,05 | $0,00000448 |
| 2026-03-22 | $4.597,54 | $175,26 | $0,00000448 |
| 2026-03-21 | $4.509,12 | $7,72 | $0,00000464 |
| 2026-03-20 | $4.509,12 | $7,72 | $0,00000452 |
| 2026-03-19 | $4.648,95 | $7,87 | $0,00000452 |
| 2026-03-18 | $4.714,66 | $184,54 | $0,00000466 |
| 2026-03-17 | $4.864,02 | $190,58 | $0,00000472 |
| 2026-03-16 | $4.329,22 | $83,47 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
