AIRian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.216.602 | $12.415,63 | N/A |
| 2026-03-27 | $2.072.211 | $12.900,02 | $0,01408959 |
| 2026-03-26 | $2.313.203 | $47.561 | $0,01317139 |
| 2026-03-25 | $1.846.038 | $10.627,56 | $0,01470318 |
| 2026-03-24 | $2.189.741 | $37.254 | $0,01187749 |
| 2026-03-23 | $2.154.888 | $37.338 | $0,01391843 |
| 2026-03-22 | $2.036.983 | $34.585 | $0,01369540 |
| 2026-03-21 | $1.775.260 | $9.862,58 | $0,01294747 |
| 2026-03-20 | $1.853.809 | $9.290,32 | $0,01127785 |
| 2026-03-19 | $1.779.128 | $10.125,92 | $0,01178311 |
| 2026-03-18 | $2.402.732 | $40.233 | $0,01130850 |
| 2026-03-17 | $2.525.203 | $43.283 | $0,01527224 |
| 2026-03-16 | $2.032.285 | $9.029,22 | $0,01605072 |
| 2026-03-15 | $2.014.132 | $9.377,13 | $0,01291711 |
| 2026-03-14 | $2.561.183 | $37.874 | $0,01280223 |
| 2026-03-13 | $2.051.097 | $18.142,98 | $0,01622005 |
| 2026-03-12 | $2.145.070 | $16.589,37 | $0,01303718 |
| 2026-03-11 | $2.045.294 | $10.754,27 | $0,01369102 |
| 2026-03-10 | $2.066.702 | $16.890,11 | $0,01300021 |
| 2026-03-09 | $1.856.434 | $13.118,87 | $0,01319118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
