AIRian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.272.344 | $5.096,56 | N/A |
| 2026-06-30 | $1.388.877 | $18.110,39 | $0,00808727 |
| 2026-06-29 | $1.382.270 | $30.297 | $0,00882798 |
| 2026-06-28 | $1.539.104 | $1.671,59 | $0,00878599 |
| 2026-06-27 | $1.458.106 | $3.014,11 | $0,00978286 |
| 2026-06-26 | $1.376.271 | $7.027,54 | $0,00926711 |
| 2026-06-25 | $1.274.857 | $2.303,51 | $0,00874700 |
| 2026-06-24 | $1.308.648 | $1.272,50 | $0,00810325 |
| 2026-06-23 | $1.291.991 | $11.119,52 | $0,00831803 |
| 2026-06-22 | $1.287.904 | $12.609,56 | $0,00821297 |
| 2026-06-21 | $1.345.888 | $29.002 | $0,00818617 |
| 2026-06-20 | $1.287.384 | $33.936 | $0,00855473 |
| 2026-06-19 | $1.286.276 | $15.870,69 | $0,00818367 |
| 2026-06-18 | $1.338.749 | $56.943 | $0,00818400 |
| 2026-06-17 | $1.274.831 | $35.991 | $0,00850936 |
| 2026-06-16 | $1.143.867 | $35.932 | $0,00810308 |
| 2026-06-15 | $1.290.997 | $14.521,51 | $0,00717543 |
| 2026-06-14 | $1.407.669 | $2.021,18 | $0,00820583 |
| 2026-06-13 | $1.420.107 | $3.138,90 | $0,00894743 |
| 2026-06-12 | $1.393.797 | $6.372,63 | $0,00902648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
