AIRian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.076.197 | $11.228,83 | N/A |
| 2026-05-14 | $2.044.428 | $11.992,96 | $0,01306165 |
| 2026-05-13 | $2.019.494 | $18.050,34 | $0,01299479 |
| 2026-05-12 | $1.974.047 | $8.153,90 | $0,01283631 |
| 2026-05-11 | $2.048.077 | $62.219 | $0,01254710 |
| 2026-05-10 | $2.000.543 | $178.419 | $0,01301822 |
| 2026-05-09 | $1.985.527 | $5.214,16 | $0,01337723 |
| 2026-05-08 | $1.550.074 | $1.819,41 | $0,01262041 |
| 2026-05-07 | $1.540.122 | $7.356,55 | $0,00985260 |
| 2026-05-06 | $1.603.879 | $2.644,80 | $0,00978932 |
| 2026-05-05 | $1.615.092 | $4.361,01 | $0,01019449 |
| 2026-05-04 | $1.636.484 | $8.289,79 | $0,01026585 |
| 2026-05-03 | $1.772.271 | $26.662 | $0,01040182 |
| 2026-05-02 | $1.514.556 | $16.138,47 | $0,01126491 |
| 2026-05-01 | $1.391.952 | $57.811 | $0,00962684 |
| 2026-04-30 | $1.476.264 | $91.446 | $0,00884752 |
| 2026-04-29 | $1.595.784 | $17.156,15 | $0,00945407 |
| 2026-04-28 | $1.669.153 | $18.306,24 | $0,01030756 |
| 2026-04-27 | $1.651.048 | $4.666,98 | $0,01040160 |
| 2026-04-26 | $1.602.659 | $14.424,41 | $0,01049439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
