aiRight Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $6.650,88 | $2,44 | N/A |
| 2026-10-31 | $6.703,40 | $1,96 | $0,00000490 |
| 2026-10-30 | $6.391,70 | $6,87 | $0,00000494 |
| 2026-10-29 | $6.884,61 | $7,95 | $0,00000471 |
| 2026-10-28 | $6.874,74 | $9,40 | $0,00000507 |
| 2026-10-27 | $6.756,23 | $2,27 | $0,00000507 |
| 2026-10-25 | $6.491,21 | $6,37 | $0,00000498 |
| 2026-10-24 | $6.532,26 | $3,72 | $0,00000478 |
| 2026-10-22 | $6.588,87 | $9,94 | $0,00000481 |
| 2026-10-21 | $6.546,14 | $11,09 | $0,00000486 |
| 2026-10-20 | $6.380,81 | $1,86 | $0,00000482 |
| 2026-10-19 | $6.262,79 | $56,70 | $0,00000470 |
| 2026-10-18 | $7.067,72 | $716,84 | $0,00000462 |
| 2026-10-17 | $6.024,50 | $397,13 | $0,00000521 |
| 2026-10-16 | $21.170 | $2,08 | $0,00000444 |
| 2026-10-15 | $20.016 | $49,65 | $0,00001560 |
| 2026-10-14 | $19.943,00 | $3,94 | $0,00001475 |
| 2026-10-13 | $19.762,34 | $6,72 | $0,00001470 |
| 2026-10-12 | $20.127 | $3,16 | $0,00001456 |
| 2026-10-11 | $20.025 | $2,95 | $0,00001483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
