aiRight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $16.176,75 | $44,02 | N/A |
| 2026-03-22 | $16.328,49 | $44,67 | $0,00001192 |
| 2026-03-21 | $16.328,49 | $44,67 | $0,00001203 |
| 2026-03-20 | $15.409,24 | $10,47 | $0,00001203 |
| 2026-03-19 | $15.409,24 | $10,47 | $0,00001136 |
| 2026-03-18 | $15.923,58 | $100,01 | $0,00001136 |
| 2026-03-17 | $14.105,36 | $136,43 | $0,00001174 |
| 2026-03-16 | $13.531,54 | $106,43 | $0,00001041 |
| 2026-03-15 | $12.132,85 | $34,35 | $0,00000997 |
| 2026-03-14 | $11.545,93 | $5,04 | $0,00000894 |
| 2026-03-13 | $11.375,62 | $4,67 | $0,00000851 |
| 2026-03-12 | $11.318,82 | $35,26 | $0,00000838 |
| 2026-03-11 | $11.619,96 | $68,76 | $0,00000834 |
| 2026-03-10 | $13.137,73 | $52,75 | $0,00000856 |
| 2026-03-09 | $13.863,52 | $64,04 | $0,00000966 |
| 2026-03-08 | $13.054,08 | $120,61 | $0,00001022 |
| 2026-03-07 | $13.621,04 | $3.213,43 | $0,00000962 |
| 2026-03-06 | $47.709 | $24,32 | $0,00001004 |
| 2026-03-05 | $48.719 | $32,51 | $0,00003516 |
| 2026-03-04 | $48.200 | $5,83 | $0,00003590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
