aiRight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $22.738 | $1,88 | N/A |
| 2026-06-12 | $21.824 | $2,46 | $0,00001676 |
| 2026-06-11 | $21.824 | $2,46 | $0,00001608 |
| 2026-06-10 | $22.067 | $62,02 | $0,00001608 |
| 2026-06-09 | $23.309 | $45,14 | $0,00001626 |
| 2026-06-08 | $22.524 | $6,01 | $0,00001718 |
| 2026-06-07 | $21.633 | $51,22 | $0,00001660 |
| 2026-06-06 | $19.868,60 | $28,94 | $0,00001594 |
| 2026-06-05 | $19.989,54 | $36,30 | $0,00001464 |
| 2026-06-04 | $19.528,90 | $7,20 | $0,00001472 |
| 2026-06-03 | $20.349 | $7,57 | $0,00001439 |
| 2026-06-02 | $21.498 | $7,80 | $0,00001500 |
| 2026-06-01 | $22.010 | $16,38 | $0,00001588 |
| 2026-05-31 | $22.713 | $3,73 | $0,00001624 |
| 2026-05-30 | $20.399 | $14,36 | $0,00001678 |
| 2026-05-29 | $20.075 | $12,67 | $0,00001504 |
| 2026-05-28 | $20.075 | $12,67 | $0,00001479 |
| 2026-05-27 | $21.203 | $0,987285 | $0,00001479 |
| 2026-05-26 | $21.287 | $4,51 | $0,00001563 |
| 2026-05-25 | $21.287 | $4,51 | $0,00001569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
