aiRight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $14.757,44 | $95,45 | N/A |
| 2026-07-28 | $14.683,92 | $94,86 | $0,00001088 |
| 2026-07-27 | $17.899,18 | $45,40 | $0,00001082 |
| 2026-07-26 | $21.097 | $0,03227397 | $0,00001319 |
| 2026-07-25 | $19.972,51 | $0,03055350 | $0,00001555 |
| 2026-07-23 | $19.156,17 | $14,21 | $0,00001472 |
| 2026-07-22 | $19.249,34 | $14,29 | $0,00001412 |
| 2026-07-21 | $19.225,89 | $14,25 | $0,00001419 |
| 2026-07-15 | $19.066,30 | $2,00 | $0,00001417 |
| 2026-07-14 | $19.046,25 | $1,98 | $0,00001405 |
| 2026-07-13 | $20.390 | $0,085243 | $0,00001404 |
| 2026-07-12 | $20.563 | $0,086511 | $0,00001503 |
| 2026-07-10 | $18.688,67 | $34,52 | $0,00001515 |
| 2026-07-09 | $18.640,92 | $34,52 | $0,00001377 |
| 2026-07-07 | $20.365 | $20,71 | $0,00001374 |
| 2026-07-06 | $20.502 | $20,85 | $0,00001501 |
| 2026-07-05 | $13.001,76 | $0,065607 | $0,00001511 |
| 2026-07-02 | $19.677,38 | $1,24 | $0,00000958 |
| 2026-07-01 | $19.668,52 | $1,053 | $0,00001450 |
| 2026-06-30 | $19.635,74 | $1,040 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
