Airina Bolgur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.238,71 | $1,24 | N/A |
| 2026-10-25 | $3.249,41 | $7,52 | $0,00000326 |
| 2026-10-24 | $3.192,87 | $6,17 | $0,00000327 |
| 2026-10-17 | $3.436,84 | $3,85 | $0,00000322 |
| 2026-10-16 | $3.552,70 | $2,75 | $0,00000346 |
| 2026-10-15 | $3.527,35 | $3,76 | $0,00000358 |
| 2026-10-13 | $3.499,89 | $10,70 | $0,00000355 |
| 2026-10-12 | $3.781,74 | $1,44 | $0,00000353 |
| 2026-10-11 | $3.819,70 | $1,47 | $0,00000381 |
| 2026-10-10 | $3.816,90 | $1,47 | $0,00000385 |
| 2026-10-06 | $3.935,61 | $15,09 | $0,00000385 |
| 2026-10-05 | $3.856,28 | $10,09 | $0,00000397 |
| 2026-09-27 | $4.087,48 | $9,11 | $0,00000389 |
| 2026-09-26 | $3.903,92 | $8,70 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
