Airina Bolgur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.043,12 | $17,11 | N/A |
| 2026-06-06 | $1.814,51 | $15,09 | $0,00000348 |
| 2026-06-05 | $1.975,75 | $32,78 | $0,00000309 |
| 2026-06-04 | $2.386,07 | $33,79 | $0,00000337 |
| 2026-06-03 | $2.573,59 | $21,93 | $0,00000407 |
| 2026-06-02 | $2.807,44 | $30,46 | $0,00000439 |
| 2026-06-01 | $2.467,13 | $12,08 | $0,00000478 |
| 2026-05-31 | $2.354,76 | $7,27 | $0,00000420 |
| 2026-05-30 | $2.354,76 | $7,27 | $0,00000403 |
| 2026-05-28 | $2.417,34 | $73,82 | $0,00000403 |
| 2026-05-27 | $2.489,41 | $258,16 | $0,00000412 |
| 2026-05-26 | $2.189,22 | $7,78 | $0,00000423 |
| 2026-05-25 | $1.963,12 | $5,30 | $0,00000373 |
| 2026-05-24 | $1.961,04 | $5,30 | $0,00000334 |
| 2026-05-23 | $2.279,18 | $23,05 | $0,00000334 |
| 2026-05-22 | $2.400,65 | $24,19 | $0,00000388 |
| 2026-05-21 | $2.418,23 | $56,15 | $0,00000409 |
| 2026-05-20 | $2.244,73 | $310,55 | $0,00000412 |
| 2026-05-19 | $1.935,16 | $51,97 | $0,00000383 |
| 2026-05-18 | $1.935,16 | $51,97 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
