Airina Bolgur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.466,98 | $2,36 | N/A |
| 2026-04-17 | $1.482,46 | $2,38 | $0,00000250 |
| 2026-04-16 | $1.411,95 | $20,93 | $0,00000253 |
| 2026-04-15 | $1.437,80 | $274,79 | $0,00000241 |
| 2026-04-14 | $2.494,66 | $35,54 | $0,00000245 |
| 2026-04-13 | $2.395,80 | $156,79 | $0,00000425 |
| 2026-04-12 | $1.895,79 | $88,85 | $0,00000408 |
| 2026-04-11 | $1.481,00 | $10,47 | $0,00000323 |
| 2026-04-10 | $1.364,51 | $1,29 | $0,00000252 |
| 2026-04-09 | $1.375,52 | $13,65 | $0,00000233 |
| 2026-04-08 | $1.375,52 | $13,65 | $0,00000235 |
| 2026-03-27 | $1.415,97 | $24,47 | $0,00000235 |
| 2026-03-26 | $1.415,97 | $24,47 | $0,00000241 |
| 2026-03-24 | $1.518,35 | $26,34 | $0,00000241 |
| 2026-03-23 | $1.454,81 | $171,99 | $0,00000259 |
| 2026-03-22 | $1.450,24 | $2,53 | $0,00000248 |
| 2026-03-21 | $1.450,24 | $2,53 | $0,00000249 |
| 2026-03-20 | $1.495,25 | $15,65 | $0,00000249 |
| 2026-03-19 | $1.503,21 | $15,73 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
