AirSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $954.257 | $10.517,85 | N/A |
| 2026-06-06 | $1.017.803 | $9.800,17 | $0,00450000 |
| 2026-06-05 | $1.060.307 | $13.160,26 | $0,00479966 |
| 2026-06-04 | $1.123.755 | $12.364,94 | $0,00500012 |
| 2026-06-03 | $1.120.155 | $15.931,07 | $0,00529928 |
| 2026-06-02 | $1.186.339 | $2.953,39 | $0,00528172 |
| 2026-06-01 | $1.187.520 | $9.568,49 | $0,00559452 |
| 2026-05-31 | $1.208.757 | $16.932,73 | $0,00560000 |
| 2026-05-30 | $1.203.928 | $35.550 | $0,00570016 |
| 2026-05-29 | $1.251.137 | $25.942 | $0,00567750 |
| 2026-05-28 | $1.272.217 | $15.577,64 | $0,00590000 |
| 2026-05-27 | $1.250.660 | $48.634 | $0,00599938 |
| 2026-05-26 | $1.420.851 | $5.246,91 | $0,00589775 |
| 2026-05-25 | $1.461.909 | $4.510,08 | $0,00670032 |
| 2026-05-24 | $1.441.988 | $4.515,43 | $0,00689395 |
| 2026-05-23 | $1.419.779 | $10.480,48 | $0,00680000 |
| 2026-05-22 | $1.420.782 | $10.379,90 | $0,00669524 |
| 2026-05-21 | $1.463.157 | $9.237,97 | $0,00670000 |
| 2026-05-20 | $1.441.602 | $16.254,51 | $0,00689983 |
| 2026-05-19 | $1.399.577 | $14.609,58 | $0,00669921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
