AirSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.201.826 | $3.500,49 | N/A |
| 2026-07-25 | $2.201.717 | $618,19 | $0,00440365 |
| 2026-07-24 | $2.151.376 | $1.967,44 | $0,00440343 |
| 2026-07-23 | $2.151.043 | $1.501,95 | $0,00430275 |
| 2026-07-22 | $2.151.234 | $2.310,43 | $0,00430209 |
| 2026-07-21 | $2.151.430 | $442,05 | $0,00430247 |
| 2026-07-20 | $2.201.485 | $17.533,75 | $0,00430286 |
| 2026-07-19 | $2.201.760 | $71.417 | $0,00440297 |
| 2026-07-18 | $2.101.176 | $2.789,79 | $0,00440352 |
| 2026-07-17 | $2.151.293 | $5.196,25 | $0,00420235 |
| 2026-07-16 | $2.201.290 | $1.031,51 | $0,00430259 |
| 2026-07-15 | $2.152.654 | $13.806,09 | $0,00440258 |
| 2026-07-14 | $2.101.970 | $12.669,71 | $0,00430531 |
| 2026-07-13 | $2.201.188 | $4.991,83 | $0,00420394 |
| 2026-07-12 | $2.251.134 | $222,60 | $0,00440238 |
| 2026-07-11 | $2.251.857 | $1.848,47 | $0,00450227 |
| 2026-07-10 | $2.301.501 | $677,80 | $0,00450371 |
| 2026-07-09 | $1.208.885 | $2.476,95 | $0,00460300 |
| 2026-07-08 | $1.185.448 | $4.927,19 | $0,00450342 |
| 2026-07-07 | $1.235.610 | $5.875,66 | $0,00441611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
