AirSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.514.738 | $11.720,75 | N/A |
| 2026-11-08 | $1.608.496 | $39.540 | $0,00467026 |
| 2026-11-07 | $1.574.246 | $18.509,81 | $0,00495934 |
| 2026-11-06 | $1.535.370 | $25.460 | $0,00485373 |
| 2026-11-05 | $1.642.014 | $28.838 | $0,00473387 |
| 2026-11-04 | $1.523.859 | $9.962,05 | $0,00539538 |
| 2026-11-03 | $1.524.051 | $28.441 | $0,00500714 |
| 2026-11-02 | $1.628.706 | $25.316 | $0,00500777 |
| 2026-11-01 | $1.474.857 | $9.382,63 | $0,00535165 |
| 2026-10-31 | $1.450.588 | $13.642,68 | $0,00484613 |
| 2026-10-30 | $1.438.230 | $17.499,87 | $0,00476639 |
| 2026-10-29 | $1.534.129 | $11.666,35 | $0,00472578 |
| 2026-10-28 | $1.560.560 | $7.891,55 | $0,00504089 |
| 2026-10-27 | $1.479.384 | $12.516,71 | $0,00512773 |
| 2026-10-26 | $1.470.321 | $57.685 | $0,00486100 |
| 2026-10-25 | $1.596.521 | $121.176 | $0,00483123 |
| 2026-10-24 | $1.495.512 | $21.488 | $0,00524590 |
| 2026-10-23 | $1.559.296 | $14.135,59 | $0,00491400 |
| 2026-10-22 | $1.668.393 | $32.033 | $0,00512358 |
| 2026-10-21 | $1.710.346 | $38.415 | $0,00548206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
