AirSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.468.700 | $13.093,62 | N/A |
| 2026-04-02 | $1.508.441 | $7.036,58 | $0,00692639 |
| 2026-04-01 | $1.549.116 | $7.374,26 | $0,00711337 |
| 2026-03-31 | $1.485.430 | $33.283 | $0,00730518 |
| 2026-03-30 | $1.484.400 | $7.709,99 | $0,00700486 |
| 2026-03-29 | $1.526.811 | $16.202,22 | $0,00700000 |
| 2026-03-28 | $1.526.960 | $24.325 | $0,00720000 |
| 2026-03-27 | $1.548.030 | $52.134 | $0,00720068 |
| 2026-03-26 | $1.632.343 | $35.531 | $0,00730006 |
| 2026-03-25 | $1.548.018 | $13.852,79 | $0,00769761 |
| 2026-03-24 | $1.568.877 | $7.469,33 | $0,00730001 |
| 2026-03-23 | $1.484.494 | $23.242 | $0,00739837 |
| 2026-03-22 | $1.673.844 | $17.695,26 | $0,00700045 |
| 2026-03-21 | $1.633.171 | $23.431 | $0,00789337 |
| 2026-03-20 | $1.569.136 | $14.070,67 | $0,00770156 |
| 2026-03-19 | $1.569.271 | $53.632 | $0,00739959 |
| 2026-03-18 | $1.675.525 | $162.014 | $0,00740023 |
| 2026-03-17 | $1.633.340 | $131.714 | $0,00790129 |
| 2026-03-16 | $1.579.925 | $23.012 | $0,00770236 |
| 2026-03-15 | $1.548.645 | $28.778 | $0,00745047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
