AISCII Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $8.234,36 | $9,06 | N/A |
| 2026-04-06 | $8.014,65 | $9,82 | $0,00000823 |
| 2026-04-05 | $8.118,85 | $49,22 | $0,00000801 |
| 2026-04-04 | $8.118,85 | $49,22 | $0,00000812 |
| 2026-03-31 | $8.501,32 | $2,81 | $0,00000812 |
| 2026-03-30 | $8.309,59 | $2,75 | $0,00000850 |
| 2026-03-29 | $8.476,87 | $3,59 | $0,00000831 |
| 2026-03-28 | $8.476,87 | $3,59 | $0,00000857 |
| 2026-03-27 | $8.872,92 | $3,39 | $0,00000857 |
| 2026-03-26 | $9.481,24 | $14,59 | $0,00000887 |
| 2026-03-25 | $9.239,01 | $9,81 | $0,00000948 |
| 2026-03-24 | $9.463,39 | $10,07 | $0,00000924 |
| 2026-03-23 | $9.064,22 | $3,91 | $0,00000946 |
| 2026-03-22 | $9.337,32 | $16,27 | $0,00000909 |
| 2026-03-21 | $9.387,41 | $26,39 | $0,00000934 |
| 2026-03-20 | $9.372,46 | $30,13 | $0,00000939 |
| 2026-03-19 | $9.380,19 | $30,32 | $0,00000937 |
| 2026-03-18 | $9.856,10 | $15,20 | $0,00000943 |
| 2026-03-17 | $9.730,33 | $28,22 | $0,00000988 |
| 2026-03-16 | $9.187,10 | $29,95 | $0,00000977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
