AiShiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.565 | $2,07 | N/A |
| 2026-10-26 | $33.450 | $2,06 | $0,000000000000159834 |
| 2026-10-24 | $34.135 | $6,93 | $0,000000000000159288 |
| 2026-10-23 | $34.273 | $3,66 | $0,000000000000162549 |
| 2026-10-22 | $35.542 | $7,00 | $0,000000000000163205 |
| 2026-10-21 | $36.219 | $2,82 | $0,000000000000169249 |
| 2026-10-20 | $34.928 | $3,03 | $0,000000000000172469 |
| 2026-10-19 | $34.570 | $2,63 | $0,000000000000166325 |
| 2026-10-18 | $34.015 | $2,58 | $0,000000000000164619 |
| 2026-10-15 | $35.011 | $17,65 | $0,000000000000161974 |
| 2026-10-14 | $36.310 | $1,93 | $0,000000000000166719 |
| 2026-10-13 | $34.934 | $1,27 | $0,000000000000172902 |
| 2026-10-12 | $36.242 | $3,07 | $0,000000000000166353 |
| 2026-10-11 | $36.333 | $1,80 | $0,000000000000172580 |
| 2026-10-10 | $36.020 | $21,59 | $0,000000000000173013 |
| 2026-10-09 | $35.729 | $18,85 | $0,000000000000171522 |
| 2026-10-06 | $39.453 | $3,08 | $0,000000000000170137 |
| 2026-10-05 | $39.424 | $3,08 | $0,000000000000187871 |
| 2026-10-03 | $39.023 | $3,69 | $0,000000000000187733 |
| 2026-10-01 | $38.654 | $8,77 | $0,000000000000185822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
