AISI SPACE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $313.837 | $2.249,29 | N/A |
| 2026-03-25 | $296.569 | $9.590,56 | $0,00031385 |
| 2026-03-24 | $315.388 | $15.497,10 | $0,00029661 |
| 2026-03-23 | $282.405 | $2.732,77 | $0,00031541 |
| 2026-03-22 | $311.331 | $22.707 | $0,00028242 |
| 2026-03-21 | $301.547 | $4.508,46 | $0,00030717 |
| 2026-03-20 | $353.728 | $13.032,12 | $0,00030153 |
| 2026-03-19 | $357.041 | $16.962,35 | $0,00035371 |
| 2026-03-18 | $316.242 | $62.375 | $0,00035710 |
| 2026-03-17 | $390.605 | $37.268 | $0,00031626 |
| 2026-03-16 | $491.847 | $29.900 | $0,00039103 |
| 2026-03-15 | $510.933 | $26.028 | $0,00049104 |
| 2026-03-14 | $517.302 | $25.107 | $0,00050999 |
| 2026-03-13 | $470.248 | $39.781 | $0,00051733 |
| 2026-03-12 | $410.032 | $34.256 | $0,00047027 |
| 2026-03-11 | $477.900 | $30.865 | $0,00040832 |
| 2026-03-10 | $481.687 | $32.892 | $0,00047794 |
| 2026-03-09 | $417.262 | $48.504 | $0,00048173 |
| 2026-03-08 | $373.712 | $30.521 | $0,00041729 |
| 2026-03-07 | $403.265 | $38.962 | $0,00037373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
