AISI SPACE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $176.228 | $3.591,76 | N/A |
| 2026-05-15 | $186.243 | $8.374,08 | $0,00017623 |
| 2026-05-14 | $152.600 | $15.832,83 | $0,00018616 |
| 2026-05-13 | $201.439 | $6.256,32 | $0,00015261 |
| 2026-05-12 | $259.848 | $8.556,89 | $0,00020145 |
| 2026-05-11 | $256.404 | $2.427,84 | $0,00025987 |
| 2026-05-10 | $269.304 | $8.091,46 | $0,00025642 |
| 2026-05-09 | $252.918 | $1.927,81 | $0,00026932 |
| 2026-05-08 | $213.662 | $3.948,68 | $0,00025293 |
| 2026-05-07 | $204.156 | $7.003,62 | $0,00021368 |
| 2026-05-06 | $220.547 | $10.158,16 | $0,00020417 |
| 2026-05-05 | $207.353 | $10.081,71 | $0,00022056 |
| 2026-05-04 | $180.538 | $9.160,61 | $0,00020851 |
| 2026-05-03 | $192.479 | $1.255,70 | $0,00018057 |
| 2026-05-02 | $201.953 | $9.596,60 | $0,00019249 |
| 2026-05-01 | $184.613 | $8.591,90 | $0,00020085 |
| 2026-04-30 | $159.122 | $18.162,86 | $0,00018463 |
| 2026-04-29 | $145.067 | $3.170,58 | $0,00015913 |
| 2026-04-28 | $162.223 | $11.703,17 | $0,00014508 |
| 2026-04-27 | $187.735 | $1.287,98 | $0,00016223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
