AISI SPACE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $144.997 | $2.578,66 | N/A |
| 2026-06-30 | $127.906 | $5.804,09 | $0,00012791 |
| 2026-06-29 | $148.808 | $3.377,35 | $0,00014882 |
| 2026-06-28 | $140.917 | $4.757,21 | $0,00014093 |
| 2026-06-27 | $154.991 | $2.175,32 | $0,00015500 |
| 2026-06-26 | $181.607 | $5.262,55 | $0,00018162 |
| 2026-06-25 | $142.769 | $12.957,70 | $0,00014278 |
| 2026-06-24 | $203.099 | $3.033,28 | $0,00020311 |
| 2026-06-23 | $181.455 | $16.118,59 | $0,00018147 |
| 2026-06-22 | $220.851 | $4.751,23 | $0,00022087 |
| 2026-06-21 | $256.663 | $783,44 | $0,00025668 |
| 2026-06-20 | $267.252 | $1.894,75 | $0,00026727 |
| 2026-06-19 | $255.822 | $1.269,53 | $0,00025584 |
| 2026-06-18 | $244.992 | $2.543,51 | $0,00024501 |
| 2026-06-17 | $231.162 | $4.282,64 | $0,00023118 |
| 2026-06-16 | $235.425 | $4.504,99 | $0,00023544 |
| 2026-06-15 | $229.921 | $1.491,65 | $0,00022994 |
| 2026-06-14 | $215.174 | $11.149,80 | $0,00021519 |
| 2026-06-13 | $238.219 | $2.408,86 | $0,00023823 |
| 2026-06-12 | $214.790 | $10.822,92 | $0,00021480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
