AISI SPACE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $42.911 | $12.368,90 | N/A |
| 2026-08-15 | $84.942 | $14.414,12 | $0,00004291 |
| 2026-08-14 | $73.452 | $9.585,40 | $0,00008495 |
| 2026-08-13 | $35.053 | $1.371,53 | $0,00007346 |
| 2026-08-12 | $30.064 | $842,16 | $0,00003506 |
| 2026-08-11 | $32.111 | $456,36 | $0,00003007 |
| 2026-08-10 | $32.161 | $1.728,37 | $0,00003211 |
| 2026-08-09 | $28.705 | $443,26 | $0,00003216 |
| 2026-08-08 | $29.172 | $311,61 | $0,00002871 |
| 2026-08-07 | $30.433 | $219,57 | $0,00002917 |
| 2026-08-06 | $31.428 | $224,42 | $0,00003043 |
| 2026-08-05 | $29.420 | $2.721,63 | $0,00003143 |
| 2026-08-04 | $29.135 | $4.121,23 | $0,00002942 |
| 2026-08-03 | $50.254 | $816,27 | $0,00002914 |
| 2026-08-02 | $42.558 | $524,09 | $0,00005026 |
| 2026-08-01 | $38.857 | $1.793,17 | $0,00004256 |
| 2026-07-31 | $41.719 | $416,66 | $0,00003886 |
| 2026-07-30 | $43.971 | $645,08 | $0,00004172 |
| 2026-07-29 | $43.484 | $1.564,78 | $0,00004397 |
| 2026-07-28 | $50.792 | $4.618,56 | $0,00004349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
