AISI SPACE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $15.571,38 | $586,45 | N/A |
| 2026-11-04 | $13.770,19 | $541,76 | $0,00001557 |
| 2026-11-03 | $14.167,55 | $195,73 | $0,00001377 |
| 2026-11-02 | $14.002,82 | $72,99 | $0,00001417 |
| 2026-11-01 | $14.002,70 | $16,48 | $0,00001400 |
| 2026-10-31 | $13.918,46 | $20,08 | $0,00001400 |
| 2026-10-30 | $14.026,70 | $113,66 | $0,00001392 |
| 2026-10-29 | $15.397,78 | $2,44 | $0,00001403 |
| 2026-10-28 | $15.003,56 | $96,57 | $0,00001540 |
| 2026-10-27 | $14.937,59 | $101,90 | $0,00001501 |
| 2026-10-26 | $14.751,69 | $23,30 | $0,00001494 |
| 2026-10-25 | $14.842,66 | $282,61 | $0,00001475 |
| 2026-10-24 | $15.832,56 | $379,87 | $0,00001484 |
| 2026-10-23 | $14.630,72 | $473,53 | $0,00001583 |
| 2026-10-22 | $17.422,51 | $101,73 | $0,00001463 |
| 2026-10-21 | $17.478,10 | $1.728,81 | $0,00001743 |
| 2026-10-20 | $18.734,27 | $1.654,32 | $0,00001748 |
| 2026-10-19 | $20.503 | $4.102,23 | $0,00001874 |
| 2026-10-18 | $13.764,13 | $539,87 | $0,00002051 |
| 2026-10-17 | $15.604,06 | $50,93 | $0,00001377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
