AIvalanche DeFAI Agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $145.039 | N/A |
| 2026-04-14 | $0,000000000000000000 | $143.022 | $0,00011510 |
| 2026-04-13 | $0,000000000000000000 | $169.654 | $0,00011121 |
| 2026-04-12 | $0,000000000000000000 | $139.922 | $0,00011026 |
| 2026-04-11 | $0,000000000000000000 | $147.161 | $0,00009138 |
| 2026-04-10 | $0,000000000000000000 | $143.809 | $0,00009150 |
| 2026-04-09 | $0,000000000000000000 | $140.591 | $0,00008718 |
| 2026-04-08 | $0,000000000000000000 | $138.741 | $0,00008661 |
| 2026-04-07 | $0,000000000000000000 | $162.453 | $0,00008761 |
| 2026-04-06 | $0,000000000000000000 | $125.964 | $0,00008744 |
| 2026-04-05 | $0,000000000000000000 | $149.470 | $0,00006415 |
| 2026-04-04 | $0,000000000000000000 | $139.709 | $0,00008018 |
| 2026-04-03 | $0,000000000000000000 | $138.108 | $0,00007943 |
| 2026-04-02 | $0,000000000000000000 | $141.575 | $0,00008020 |
| 2026-04-01 | $0,000000000000000000 | $144.449 | $0,00007928 |
| 2026-03-31 | $0,000000000000000000 | $146.970 | $0,00007965 |
| 2026-03-30 | $0,000000000000000000 | $142.183 | $0,00007925 |
| 2026-03-29 | $0,000000000000000000 | $151.962 | $0,00007844 |
| 2026-03-28 | $0,000000000000000000 | $137.415 | $0,00007898 |
| 2026-03-27 | $0,000000000000000000 | $150.646 | $0,00007857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
