AIvalanche DeFAI Agents Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $32,89 | N/A |
| 2026-10-01 | $0,000000000000000000 | $47,48 | $0,00005014 |
| 2026-09-30 | $0,000000000000000000 | $17,13 | $0,00005219 |
| 2026-09-29 | $0,000000000000000000 | $9,79 | $0,00004944 |
| 2026-09-28 | $0,000000000000000000 | $7,88 | $0,00004921 |
| 2026-09-27 | $0,000000000000000000 | $64,60 | $0,00004942 |
| 2026-09-26 | $0,000000000000000000 | $337,96 | $0,00005088 |
| 2026-09-25 | $0,000000000000000000 | $2,22 | $0,00005037 |
| 2026-09-24 | $0,000000000000000000 | $54,25 | $0,00004420 |
| 2026-09-23 | $0,000000000000000000 | $1,28 | $0,00004415 |
| 2026-09-22 | $0,000000000000000000 | $35,24 | $0,00004513 |
| 2026-09-21 | $0,000000000000000000 | $4,67 | $0,00004515 |
| 2026-09-20 | $0,000000000000000000 | $74,77 | $0,00004046 |
| 2026-09-19 | $0,000000000000000000 | $9,90 | $0,00004099 |
| 2026-09-18 | $0,000000000000000000 | $9,76 | $0,00003826 |
| 2026-09-17 | $0,000000000000000000 | $9,76 | $0,00003800 |
| 2026-09-16 | $0,000000000000000000 | $6,76 | $0,00003800 |
| 2026-09-15 | $0,000000000000000000 | $6,80 | $0,00003671 |
| 2026-09-14 | $0,000000000000000000 | $32,82 | $0,00003695 |
| 2026-09-13 | $0,000000000000000000 | $2,50 | $0,00003785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
