AIVeronica by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $41.877 | $1,15 | N/A |
| 2026-03-26 | $41.877 | $1,15 | $0,00004188 |
| 2026-03-25 | $42.040 | $7,62 | $0,00004188 |
| 2026-03-24 | $42.040 | $7,62 | $0,00004204 |
| 2026-03-23 | $38.269 | $1,15 | $0,00004204 |
| 2026-03-22 | $40.470 | $1,93 | $0,00003827 |
| 2026-03-21 | $40.908 | $4,43 | $0,00004047 |
| 2026-03-20 | $40.908 | $4,43 | $0,00004091 |
| 2026-03-19 | $45.609 | $6,37 | $0,00004091 |
| 2026-03-18 | $46.608 | $6,98 | $0,00004561 |
| 2026-03-17 | $47.185 | $8,03 | $0,00004564 |
| 2026-03-16 | $43.555 | $11,16 | $0,00004718 |
| 2026-03-15 | $42.154 | $4,14 | $0,00004345 |
| 2026-03-14 | $41.960 | $8,80 | $0,00004212 |
| 2026-03-13 | $41.961 | $8,80 | $0,00004196 |
| 2026-03-12 | $40.137 | $2,21 | $0,00004195 |
| 2026-03-11 | $41.385 | $3,63 | $0,00004014 |
| 2026-03-10 | $38.651 | $1,34 | $0,00004130 |
| 2026-03-09 | $37.479 | $1,91 | $0,00003865 |
| 2026-03-08 | $38.725 | $47,58 | $0,00003748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
