AIVeronica by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $31.221 | $1,52 | N/A |
| 2026-11-06 | $31.917 | $1,30 | $0,00003122 |
| 2026-11-05 | $33.153 | $3,05 | $0,00003192 |
| 2026-11-04 | $33.745 | $1,75 | $0,00003315 |
| 2026-11-01 | $32.773 | $1,32 | $0,00003375 |
| 2026-10-31 | $33.057 | $2,62 | $0,00003277 |
| 2026-10-30 | $31.355 | $3,15 | $0,00003306 |
| 2026-10-29 | $31.604 | $3,17 | $0,00003135 |
| 2026-10-25 | $34.843 | $2,09 | $0,00003160 |
| 2026-10-24 | $35.033 | $1,31 | $0,00003484 |
| 2026-10-21 | $38.020 | $1,52 | $0,00003503 |
| 2026-10-20 | $36.547 | $1,80 | $0,00003802 |
| 2026-10-19 | $36.401 | $1,43 | $0,00003655 |
| 2026-10-18 | $34.556 | $1,36 | $0,00003640 |
| 2026-10-15 | $37.155 | $19,96 | $0,00003456 |
| 2026-10-14 | $38.880 | $2,57 | $0,00003715 |
| 2026-10-13 | $37.868 | $1,98 | $0,00003888 |
| 2026-10-12 | $39.680 | $1,40 | $0,00003787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
