AIVeronica by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $40.637 | $9,76 | N/A |
| 2026-05-22 | $43.184 | $1,72 | $0,00004067 |
| 2026-05-21 | $42.059 | $1,43 | $0,00004320 |
| 2026-05-20 | $42.059 | $1,43 | $0,00004207 |
| 2026-05-17 | $41.605 | $2,17 | $0,00004207 |
| 2026-05-16 | $41.605 | $2,17 | $0,00004161 |
| 2026-05-15 | $44.746 | $1,39 | $0,00004161 |
| 2026-05-14 | $44.167 | $2,51 | $0,00004474 |
| 2026-05-13 | $46.410 | $2,69 | $0,00004415 |
| 2026-05-12 | $48.660 | $3,82 | $0,00004639 |
| 2026-05-11 | $51.713 | $50,34 | $0,00004867 |
| 2026-05-10 | $52.406 | $2,37 | $0,00005166 |
| 2026-05-09 | $53.031 | $4,46 | $0,00005245 |
| 2026-05-08 | $51.884 | $11,62 | $0,00005303 |
| 2026-05-07 | $48.960 | $6,87 | $0,00005188 |
| 2026-05-06 | $45.706 | $8,96 | $0,00004896 |
| 2026-05-05 | $41.874 | $65,18 | $0,00004576 |
| 2026-05-04 | $43.208 | $1,62 | $0,00004187 |
| 2026-05-03 | $42.759 | $4,34 | $0,00004321 |
| 2026-05-02 | $42.754 | $4,34 | $0,00004275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
