AIVille Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $10.170,82 | N/A |
| 2026-04-09 | $0,000000000000000000 | $9.661,91 | $0,00176195 |
| 2026-04-08 | $0,000000000000000000 | $9.809,17 | $0,00172112 |
| 2026-04-07 | $0,000000000000000000 | $9.151,17 | $0,00177974 |
| 2026-04-06 | $0,000000000000000000 | $9.486,93 | $0,00174689 |
| 2026-04-05 | $0,000000000000000000 | $10.022,98 | $0,00178132 |
| 2026-04-04 | $0,000000000000000000 | $9.604,03 | $0,00183768 |
| 2026-04-03 | $0,000000000000000000 | $10.539,37 | $0,00177578 |
| 2026-04-02 | $0,000000000000000000 | $10.778,94 | $0,00181972 |
| 2026-04-01 | $0,000000000000000000 | $9.991,13 | $0,00175096 |
| 2026-03-31 | $0,000000000000000000 | $10.352,33 | $0,00169607 |
| 2026-03-30 | $0,000000000000000000 | $10.716,62 | $0,00174062 |
| 2026-03-29 | $0,000000000000000000 | $11.012,76 | $0,00174064 |
| 2026-03-28 | $0,000000000000000000 | $10.582,03 | $0,00175889 |
| 2026-03-27 | $0,000000000000000000 | $10.162,44 | $0,00158818 |
| 2026-03-26 | $0,000000000000000000 | $9.335,15 | $0,00162294 |
| 2026-03-25 | $0,000000000000000000 | $9.193,70 | $0,00182932 |
| 2026-03-24 | $0,000000000000000000 | $9.984,33 | $0,00183007 |
| 2026-03-23 | $0,000000000000000000 | $10.086,29 | $0,00182522 |
| 2026-03-22 | $0,000000000000000000 | $10.349,28 | $0,00171594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
