AIVille Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $1.321,45 | N/A |
| 2026-06-11 | $0,000000000000000000 | $1.660,28 | $0,00179002 |
| 2026-06-10 | $0,000000000000000000 | $1.139,30 | $0,00176535 |
| 2026-06-09 | $0,000000000000000000 | $1.627,73 | $0,00185588 |
| 2026-06-08 | $0,000000000000000000 | $1.379,24 | $0,00185893 |
| 2026-06-07 | $0,000000000000000000 | $969,25 | $0,00176613 |
| 2026-06-06 | $0,000000000000000000 | $2.771,28 | $0,00171015 |
| 2026-06-05 | $0,000000000000000000 | $2.387,10 | $0,00166553 |
| 2026-06-04 | $0,000000000000000000 | $2.822,86 | $0,00180710 |
| 2026-06-03 | $0,000000000000000000 | $1.789,86 | $0,00182271 |
| 2026-06-02 | $0,000000000000000000 | $1.430,86 | $0,00175593 |
| 2026-06-01 | $0,000000000000000000 | $726,40 | $0,00171993 |
| 2026-05-31 | $0,000000000000000000 | $514,49 | $0,00169948 |
| 2026-05-30 | $0,000000000000000000 | $1.182,01 | $0,00176747 |
| 2026-05-29 | $0,000000000000000000 | $1.002,08 | $0,00180645 |
| 2026-05-28 | $0,000000000000000000 | $620,88 | $0,00180195 |
| 2026-05-27 | $0,000000000000000000 | $878,32 | $0,00178213 |
| 2026-05-26 | $0,000000000000000000 | $610,25 | $0,00175546 |
| 2026-05-25 | $0,000000000000000000 | $711,70 | $0,00178520 |
| 2026-05-24 | $0,000000000000000000 | $936,75 | $0,00178771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
