AIVille Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $14,33 | N/A |
| 2026-08-01 | $0,000000000000000000 | $40,17 | $0,00153884 |
| 2026-07-31 | $0,000000000000000000 | $80,58 | $0,00154061 |
| 2026-07-30 | $0,000000000000000000 | $52,86 | $0,00156366 |
| 2026-07-29 | $0,000000000000000000 | $1,85 | $0,00158650 |
| 2026-07-28 | $0,000000000000000000 | $133,23 | $0,00162948 |
| 2026-07-27 | $0,000000000000000000 | $200,23 | $0,00163058 |
| 2026-07-26 | $0,000000000000000000 | $81,65 | $0,00159053 |
| 2026-07-24 | $0,000000000000000000 | $68,58 | $0,00154183 |
| 2026-07-23 | $0,000000000000000000 | $76,35 | $0,00159399 |
| 2026-07-22 | $0,000000000000000000 | $1.935,25 | $0,00167238 |
| 2026-07-21 | $0,000000000000000000 | $1.161,19 | $0,00161096 |
| 2026-07-20 | $0,000000000000000000 | $553,57 | $0,00158283 |
| 2026-07-19 | $0,000000000000000000 | $402,37 | $0,00131313 |
| 2026-07-18 | $0,000000000000000000 | $2.668,62 | $0,00119912 |
| 2026-07-17 | $0,000000000000000000 | $3.471,19 | $0,00129229 |
| 2026-07-16 | $0,000000000000000000 | $1.925,33 | $0,00178684 |
| 2026-07-15 | $0,000000000000000000 | $1.895,88 | $0,00182969 |
| 2026-07-14 | $0,000000000000000000 | $949,04 | $0,00176239 |
| 2026-07-13 | $0,000000000000000000 | $400,82 | $0,00176946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
