Aiwithdaddyissues Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $158.446 | $195.913 | N/A |
| 2026-03-31 | $73.131 | $75.689 | $0,00015847 |
| 2026-03-30 | $72.064 | $76.521 | $0,00007317 |
| 2026-03-29 | $73.524 | $76.558 | $0,00007210 |
| 2026-03-28 | $73.168 | $75.462 | $0,00007356 |
| 2026-03-27 | $77.329 | $75.812 | $0,00007320 |
| 2026-03-26 | $80.598 | $76.711 | $0,00007737 |
| 2026-03-25 | $79.543 | $75.975 | $0,00008064 |
| 2026-03-24 | $80.057 | $75.629 | $0,00007958 |
| 2026-03-23 | $76.325 | $75.202 | $0,00008010 |
| 2026-03-22 | $79.553 | $76.002 | $0,00007636 |
| 2026-03-21 | $80.303 | $76.000 | $0,00007959 |
| 2026-03-20 | $79.701 | $75.375 | $0,00008034 |
| 2026-03-19 | $81.808 | $75.620 | $0,00007974 |
| 2026-03-18 | $84.474 | $75.690 | $0,00008185 |
| 2026-03-17 | $84.371 | $75.408 | $0,00008452 |
| 2026-03-16 | $81.813 | $69.766 | $0,00008441 |
| 2026-03-15 | $76.354 | $62.150 | $0,00008185 |
| 2026-03-14 | $78.551 | $77.599 | $0,00007639 |
| 2026-03-13 | $71.160 | $75.936 | $0,00007859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
