Aiwithdaddyissues Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $68.585 | $76.211 | N/A |
| 2026-06-13 | $66.776 | $76.413 | $0,00006862 |
| 2026-06-12 | $67.332 | $75.893 | $0,00006681 |
| 2026-06-11 | $62.935 | $76.686 | $0,00006737 |
| 2026-06-10 | $65.983 | $76.228 | $0,00006297 |
| 2026-06-09 | $69.619 | $76.335 | $0,00006602 |
| 2026-06-08 | $68.265 | $76.481 | $0,00006965 |
| 2026-06-07 | $63.200 | $75.791 | $0,00006830 |
| 2026-06-06 | $66.534 | $76.531 | $0,00006323 |
| 2026-06-05 | $69.747 | $76.256 | $0,00006657 |
| 2026-06-04 | $74.120 | $76.705 | $0,00006978 |
| 2026-06-03 | $75.679 | $75.939 | $0,00007416 |
| 2026-06-02 | $83.093 | $76.282 | $0,00007632 |
| 2026-06-01 | $83.910 | $76.439 | $0,00008314 |
| 2026-05-31 | $85.014 | $75.831 | $0,00008396 |
| 2026-05-30 | $84.807 | $76.991 | $0,00008506 |
| 2026-05-29 | $84.916 | $76.310 | $0,00008485 |
| 2026-05-28 | $85.082 | $75.949 | $0,00008496 |
| 2026-05-27 | $86.550 | $75.970 | $0,00008513 |
| 2026-05-26 | $88.391 | $76.524 | $0,00008659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
