AIxBET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $105.961 | $1,080 | N/A |
| 2026-04-01 | $105.961 | $1,080 | $0,00061260 |
| 2026-03-31 | $107.543 | $63,29 | $0,00061260 |
| 2026-03-30 | $104.210 | $60,87 | $0,00062175 |
| 2026-03-29 | $104.210 | $60,87 | $0,00060248 |
| 2026-03-28 | $104.074 | $15,93 | $0,00060248 |
| 2026-03-27 | $111.426 | $24,82 | $0,00060170 |
| 2026-03-26 | $115.859 | $150,14 | $0,00064420 |
| 2026-03-25 | $117.489 | $99,73 | $0,00066995 |
| 2026-03-24 | $109.605 | $23,61 | $0,00068022 |
| 2026-03-23 | $112.278 | $194,48 | $0,00063531 |
| 2026-03-22 | $112.278 | $194,48 | $0,00065005 |
| 2026-03-21 | $113.704 | $197,51 | $0,00065005 |
| 2026-03-20 | $115.777 | $245,22 | $0,00065830 |
| 2026-03-19 | $120.048 | $293,03 | $0,00067031 |
| 2026-03-18 | $132.442 | $389,97 | $0,00069505 |
| 2026-03-17 | $134.208 | $24,63 | $0,00076728 |
| 2026-03-16 | $124.645 | $355,31 | $0,00077715 |
| 2026-03-15 | $120.195 | $8,40 | $0,00072003 |
| 2026-03-14 | $118.935 | $3,37 | $0,00069607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
