aixbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $21.134.168 | $2.503.390 | N/A |
| 2026-09-19 | $20.812.265 | $3.007.608 | $0,02113417 |
| 2026-09-18 | $19.688.746 | $1.887.414 | $0,02081227 |
| 2026-09-17 | $19.015.193 | $2.727.498 | $0,01968875 |
| 2026-09-16 | $19.246.403 | $2.531.435 | $0,01901519 |
| 2026-09-15 | $19.828.911 | $2.689.922 | $0,01924640 |
| 2026-09-14 | $19.925.831 | $2.282.224 | $0,01982891 |
| 2026-09-13 | $20.357.538 | $1.821.765 | $0,01992583 |
| 2026-09-12 | $20.388.048 | $4.168.273 | $0,02035754 |
| 2026-09-11 | $19.689.327 | $3.696.763 | $0,02038805 |
| 2026-09-10 | $21.070.089 | $3.859.279 | $0,01968933 |
| 2026-09-09 | $22.316.329 | $4.070.331 | $0,02107009 |
| 2026-09-08 | $22.340.346 | $4.441.334 | $0,02231633 |
| 2026-09-07 | $21.868.702 | $3.953.127 | $0,02234035 |
| 2026-09-06 | $22.026.502 | $17.515.463 | $0,02186870 |
| 2026-09-05 | $20.217.492 | $4.316.279 | $0,02202650 |
| 2026-09-04 | $20.757.142 | $3.445.569 | $0,02021749 |
| 2026-09-03 | $19.605.908 | $2.459.411 | $0,02075714 |
| 2026-09-02 | $19.746.297 | $4.010.067 | $0,01960591 |
| 2026-09-01 | $20.166.338 | $3.479.381 | $0,01974630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
