aixbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $22.155.486 | $8.336.399 | N/A |
| 2026-06-11 | $20.437.107 | $6.163.786 | $0,02222385 |
| 2026-06-10 | $21.654.577 | $7.277.697 | $0,02055345 |
| 2026-06-09 | $21.562.139 | $7.080.269 | $0,02177094 |
| 2026-06-08 | $21.948.120 | $8.787.436 | $0,02167574 |
| 2026-06-07 | $20.671.808 | $7.661.242 | $0,02204511 |
| 2026-06-06 | $20.576.386 | $11.370.106 | $0,02081130 |
| 2026-06-05 | $23.760.716 | $15.941.693 | $0,02072769 |
| 2026-06-04 | $26.489.395 | $13.723.947 | $0,02390086 |
| 2026-06-03 | $25.811.714 | $13.236.030 | $0,02660634 |
| 2026-06-02 | $28.814.589 | $12.062.323 | $0,02593983 |
| 2026-06-01 | $28.160.169 | $8.955.468 | $0,02895914 |
| 2026-05-31 | $28.047.128 | $9.203.350 | $0,02834316 |
| 2026-05-30 | $28.098.055 | $11.363.168 | $0,02822500 |
| 2026-05-29 | $27.056.602 | $12.730.525 | $0,02826328 |
| 2026-05-28 | $28.320.839 | $12.982.843 | $0,02720356 |
| 2026-05-27 | $30.848.592 | $22.737.629 | $0,02847746 |
| 2026-05-26 | $29.457.556 | $11.953.842 | $0,03099964 |
| 2026-05-25 | $28.246.977 | $10.995.037 | $0,02962751 |
| 2026-05-24 | $29.353.737 | $12.926.038 | $0,02837154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
