aixbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $24.644.370 | $8.163.068 | N/A |
| 2026-03-24 | $24.457.379 | $8.580.992 | $0,02479110 |
| 2026-03-23 | $23.692.383 | $8.829.832 | $0,02458872 |
| 2026-03-22 | $26.025.293 | $13.294.667 | $0,02377327 |
| 2026-03-21 | $24.564.085 | $12.535.164 | $0,02595702 |
| 2026-03-20 | $23.185.683 | $9.217.832 | $0,02470043 |
| 2026-03-19 | $24.559.136 | $10.755.774 | $0,02331711 |
| 2026-03-18 | $26.045.130 | $12.776.724 | $0,02466289 |
| 2026-03-17 | $28.231.270 | $19.908.537 | $0,02618575 |
| 2026-03-16 | $25.513.100 | $12.758.009 | $0,02834953 |
| 2026-03-15 | $25.534.407 | $11.044.020 | $0,02565500 |
| 2026-03-14 | $26.295.180 | $15.722.747 | $0,02563054 |
| 2026-03-13 | $27.269.327 | $16.368.174 | $0,02644010 |
| 2026-03-12 | $27.057.088 | $21.011.975 | $0,02747055 |
| 2026-03-11 | $24.436.827 | $12.602.476 | $0,02720014 |
| 2026-03-10 | $25.131.621 | $18.447.488 | $0,02456567 |
| 2026-03-09 | $23.380.359 | $13.345.025 | $0,02524739 |
| 2026-03-08 | $23.989.328 | $11.149.725 | $0,02345516 |
| 2026-03-07 | $26.319.930 | $17.820.277 | $0,02411965 |
| 2026-03-06 | $27.969.775 | $29.445.559 | $0,02645226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
