aixbt Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-02	$17.039.337	$4.332.599	N/A
2026-08-01	$17.228.078	$4.567.340	$0,01703934
2026-07-31	$16.793.035	$3.497.236	$0,01722808
2026-07-30	$16.613.626	$4.572.214	$0,01679303
2026-07-29	$17.020.643	$4.167.611	$0,01661363
2026-07-28	$17.016.169	$3.887.828	$0,01702064
2026-07-27	$18.540.559	$4.254.520	$0,01701617
2026-07-26	$18.073.362	$4.038.051	$0,01854056
2026-07-25	$17.930.345	$3.927.955	$0,01807336
2026-07-24	$18.073.117	$4.122.142	$0,01793034
2026-07-23	$18.736.505	$4.330.144	$0,01807312
2026-07-22	$19.059.988	$4.708.425	$0,01873650
2026-07-21	$18.612.921	$4.022.671	$0,01905999
2026-07-20	$18.198.696	$2.876.697	$0,01861292
2026-07-19	$18.424.169	$2.273.525	$0,01819870
2026-07-18	$18.571.121	$3.399.891	$0,01842417
2026-07-17	$18.712.882	$3.076.943	$0,01857112
2026-07-16	$19.001.848	$5.090.058	$0,01871288
2026-07-15	$18.888.308	$3.012.751	$0,01900185
2026-07-14	$18.445.934	$3.371.369	$0,01888831