Ajna Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.881.991 | $11,28 | N/A |
| 2026-09-25 | $1.866.591 | $42,12 | $0,00238166 |
| 2026-09-24 | $1.815.586 | $621,75 | $0,00236217 |
| 2026-09-23 | $2.007.319 | $602,64 | $0,00229760 |
| 2026-09-22 | $1.699.608 | $634,14 | $0,00254024 |
| 2026-09-21 | $2.277.320 | $107,56 | $0,00215083 |
| 2026-09-20 | $2.254.515 | $155,78 | $0,00288192 |
| 2026-09-19 | $2.527.392 | $30,76 | $0,00285306 |
| 2026-09-18 | $2.371.789 | $285,02 | $0,00319838 |
| 2026-09-17 | $2.480.945 | $1.765,89 | $0,00300147 |
| 2026-09-16 | $2.966.368 | $1.189,71 | $0,00313944 |
| 2026-09-15 | $3.415.326 | $4.179,43 | $0,00375359 |
| 2026-09-14 | $3.082.992 | $179,02 | $0,00432170 |
| 2026-09-13 | $3.305.503 | $12.944,63 | $0,00390116 |
| 2026-09-12 | $2.951.129 | $64,53 | $0,00418272 |
| 2026-09-11 | $1.920.546 | $65,09 | $0,00372867 |
| 2026-09-10 | $1.935.745 | $2,28 | $0,00242656 |
| 2026-09-09 | $1.972.288 | $341,84 | $0,00244575 |
| 2026-09-08 | $1.991.423 | $216,15 | $0,00249192 |
| 2026-09-07 | $1.920.685 | $77,12 | $0,00251597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
