Ajna Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $660.385 | $97,72 | N/A |
| 2026-07-29 | $578.603 | $54,21 | $0,00083089 |
| 2026-07-28 | $541.591 | $482,22 | $0,00072799 |
| 2026-07-27 | $507.855 | $46,78 | $0,00068142 |
| 2026-07-25 | $462.964 | $34,16 | $0,00063898 |
| 2026-07-24 | $468.036 | $67,83 | $0,00058250 |
| 2026-07-23 | $472.129 | $8,41 | $0,00058888 |
| 2026-07-22 | $478.361 | $10,61 | $0,00059403 |
| 2026-07-21 | $465.476 | $348,87 | $0,00060187 |
| 2026-07-20 | $528.209 | $105,91 | $0,00058566 |
| 2026-07-19 | $547.254 | $5,76 | $0,00066459 |
| 2026-07-18 | $546.933 | $5,75 | $0,00068855 |
| 2026-07-15 | $571.209 | $94,14 | $0,00068815 |
| 2026-07-14 | $527.218 | $217,70 | $0,00071869 |
| 2026-07-13 | $566.944 | $171,53 | $0,00066334 |
| 2026-07-10 | $565.546 | $128,39 | $0,00071332 |
| 2026-07-08 | $545.241 | $12,52 | $0,00071156 |
| 2026-07-07 | $557.584 | $56.567 | $0,00068602 |
| 2026-07-06 | $550.395 | $56.140 | $0,00070155 |
| 2026-07-05 | $559.890 | $52.065 | $0,00069250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
