Ajna Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $560.862 | $58.138 | N/A |
| 2026-06-10 | $564.428 | $52.379 | $0,00070472 |
| 2026-06-09 | $573.052 | $57.225 | $0,00071448 |
| 2026-06-08 | $572.148 | $53.866 | $0,00072092 |
| 2026-06-07 | $566.001 | $54.953 | $0,00070594 |
| 2026-06-06 | $564.459 | $51.658 | $0,00071198 |
| 2026-06-05 | $561.517 | $56.900 | $0,00071004 |
| 2026-06-04 | $490.016 | $43.239 | $0,00070634 |
| 2026-06-03 | $701.567 | $60.470 | $0,00062120 |
| 2026-06-02 | $706.265 | $55.574 | $0,00088423 |
| 2026-06-01 | $706.218 | $54.118 | $0,00088830 |
| 2026-05-31 | $714.335 | $57.811 | $0,00088816 |
| 2026-05-30 | $705.527 | $44.191 | $0,00089837 |
| 2026-05-29 | $703.571 | $56.298 | $0,00088729 |
| 2026-05-28 | $710.730 | $50.220 | $0,00089554 |
| 2026-05-27 | $832.312 | $52.604 | $0,00090292 |
| 2026-05-26 | $833.440 | $61.103 | $0,00104674 |
| 2026-05-25 | $851.459 | $51.421 | $0,00106925 |
| 2026-05-24 | $844.454 | $54.849 | $0,00106683 |
| 2026-05-23 | $845.921 | $45.682 | $0,00106233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
