Ajuna Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $0,560764 | N/A |
| 2026-05-20 | $0,000000000000000000 | $4,30 | $0,00078410 |
| 2026-05-19 | $0,000000000000000000 | $11,01 | $0,00091107 |
| 2026-05-18 | $0,000000000000000000 | $2,26 | $0,00054285 |
| 2026-05-17 | $0,000000000000000000 | $2,83 | $0,00066533 |
| 2026-05-16 | $0,000000000000000000 | $0,722285 | $0,00072849 |
| 2026-05-15 | $0,000000000000000000 | $0,560629 | $0,00069384 |
| 2026-05-14 | $0,000000000000000000 | $1,82 | $0,00062436 |
| 2026-05-13 | $0,000000000000000000 | $3,42 | $0,00065278 |
| 2026-05-12 | $0,000000000000000000 | $1,28 | $0,00063425 |
| 2026-05-11 | $0,000000000000000000 | $1,28 | $0,00043987 |
| 2026-05-08 | $0,000000000000000000 | $0,586472 | $0,00043987 |
| 2026-05-07 | $0,000000000000000000 | $0,586465 | $0,00048216 |
| 2026-05-06 | $0,000000000000000000 | $0,641512 | $0,00048215 |
| 2026-05-05 | $0,000000000000000000 | $0,641512 | $0,00041680 |
| 2026-05-03 | $0,000000000000000000 | $0,452944 | $0,00041680 |
| 2026-05-02 | $0,000000000000000000 | $0,409928 | $0,00031171 |
| 2026-05-01 | $0,000000000000000000 | $0,656839 | $0,00025774 |
| 2026-04-30 | $0,000000000000000000 | $0,656839 | $0,00025771 |
| 2026-04-29 | $0,000000000000000000 | $0,941285 | $0,00025771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
