Ajuna Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $1,17 | N/A |
| 2026-07-05 | $0,000000000000000000 | $0,299253 | $0,00059851 |
| 2026-07-04 | $0,000000000000000000 | $0,506369 | $0,00059844 |
| 2026-07-03 | $0,000000000000000000 | $0,788254 | $0,00057302 |
| 2026-07-02 | $0,000000000000000000 | $1,44 | $0,00053650 |
| 2026-07-01 | $0,000000000000000000 | $0,195234 | $0,00035251 |
| 2026-06-30 | $0,000000000000000000 | $0,391650 | $0,00032659 |
| 2026-06-29 | $0,000000000000000000 | $2,00 | $0,00027861 |
| 2026-06-28 | $0,000000000000000000 | $1,46 | $0,00052115 |
| 2026-06-27 | $0,000000000000000000 | $0,427647 | $0,00059384 |
| 2026-06-25 | $0,000000000000000000 | $0,160722 | $0,00063054 |
| 2026-06-24 | $0,000000000000000000 | $0,160728 | $0,00063056 |
| 2026-06-23 | $0,000000000000000000 | $3,73 | $0,00063075 |
| 2026-06-22 | $0,000000000000000000 | $1,92 | $0,00058858 |
| 2026-06-21 | $0,000000000000000000 | $2,39 | $0,00073337 |
| 2026-06-19 | $0,000000000000000000 | $0,199341 | $0,00054489 |
| 2026-06-18 | $0,000000000000000000 | $0,201674 | $0,00051116 |
| 2026-06-17 | $0,000000000000000000 | $3,65 | $0,00051124 |
| 2026-06-16 | $0,000000000000000000 | $1,15 | $0,00063639 |
| 2026-06-15 | $0,000000000000000000 | $3,12 | $0,00069556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
