AKAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $169.301 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.112.434 | $0,274696 |
| 2026-09-24 | $0,000000000000000000 | $285.499 | $0,282418 |
| 2026-09-23 | $0,000000000000000000 | $256.136 | $0,497328 |
| 2026-09-22 | $0,000000000000000000 | $284.646 | $0,515189 |
| 2026-09-21 | $0,000000000000000000 | $330.909 | $0,529026 |
| 2026-09-20 | $0,000000000000000000 | $296.655 | $0,550347 |
| 2026-09-19 | $0,000000000000000000 | $287.772 | $0,573381 |
| 2026-09-18 | $0,000000000000000000 | $367.481 | $0,597027 |
| 2026-09-17 | $0,000000000000000000 | $346.154 | $0,616813 |
| 2026-09-16 | $0,000000000000000000 | $350.956 | $0,620438 |
| 2026-09-15 | $0,000000000000000000 | $429.807 | $0,623057 |
| 2026-09-14 | $0,000000000000000000 | $296.047 | $0,620543 |
| 2026-09-13 | $0,000000000000000000 | $308.376 | $0,625269 |
| 2026-09-12 | $0,000000000000000000 | $346.674 | $0,636050 |
| 2026-09-11 | $0,000000000000000000 | $316.449 | $0,638368 |
| 2026-09-10 | $0,000000000000000000 | $329.584 | $0,639691 |
| 2026-09-09 | $0,000000000000000000 | $426.341 | $0,639253 |
| 2026-09-08 | $0,000000000000000000 | $441.421 | $0,643486 |
| 2026-09-07 | $0,000000000000000000 | $293.012 | $0,638162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
