AKAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $547.087 | N/A |
| 2026-06-10 | $0,000000000000000000 | $343.879 | $1,15 |
| 2026-06-09 | $0,000000000000000000 | $337.199 | $1,15 |
| 2026-06-08 | $0,000000000000000000 | $297.156 | $1,14 |
| 2026-06-07 | $0,000000000000000000 | $285.860 | $1,13 |
| 2026-06-06 | $0,000000000000000000 | $261.043 | $1,12 |
| 2026-06-05 | $0,000000000000000000 | $355.545 | $1,12 |
| 2026-06-04 | $0,000000000000000000 | $313.071 | $1,12 |
| 2026-06-03 | $0,000000000000000000 | $251.501 | $1,11 |
| 2026-06-02 | $0,000000000000000000 | $261.494 | $1,11 |
| 2026-06-01 | $0,000000000000000000 | $218.997 | $1,11 |
| 2026-05-31 | $0,000000000000000000 | $228.893 | $1,10 |
| 2026-05-30 | $0,000000000000000000 | $215.139 | $1,097 |
| 2026-05-29 | $0,000000000000000000 | $184.611 | $1,082 |
| 2026-05-28 | $0,000000000000000000 | $218.921 | $1,086 |
| 2026-05-27 | $0,000000000000000000 | $241.425 | $1,082 |
| 2026-05-26 | $0,000000000000000000 | $332.152 | $1,076 |
| 2026-05-25 | $0,000000000000000000 | $255.987 | $1,075 |
| 2026-05-24 | $0,000000000000000000 | $191.212 | $1,061 |
| 2026-05-23 | $0,000000000000000000 | $329.969 | $1,052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
