AKAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $490.675 | N/A |
| 2026-03-28 | $0,000000000000000000 | $988.675 | $1,003 |
| 2026-03-27 | $0,000000000000000000 | $978.084 | $0,997790 |
| 2026-03-26 | $0,000000000000000000 | $952.644 | $1,003 |
| 2026-03-25 | $0,000000000000000000 | $684.488 | $0,996923 |
| 2026-03-24 | $0,000000000000000000 | $691.007 | $1,003 |
| 2026-03-23 | $0,000000000000000000 | $731.700 | $1,004 |
| 2026-03-22 | $0,000000000000000000 | $847.482 | $1,004 |
| 2026-03-21 | $0,000000000000000000 | $628.947 | $1,004 |
| 2026-03-20 | $0,000000000000000000 | $718.289 | $0,997817 |
| 2026-03-19 | $0,000000000000000000 | $623.436 | $0,997419 |
| 2026-03-18 | $0,000000000000000000 | $538.239 | $1,004 |
| 2026-03-17 | $0,000000000000000000 | $416.885 | $0,997826 |
| 2026-03-16 | $0,000000000000000000 | $454.063 | $1,004 |
| 2026-03-15 | $0,000000000000000000 | $441.187 | $1,016 |
| 2026-03-14 | $0,000000000000000000 | $407.166 | $1,033 |
| 2026-03-13 | $0,000000000000000000 | $449.251 | $1,044 |
| 2026-03-12 | $0,000000000000000000 | $496.351 | $1,043 |
| 2026-03-11 | $0,000000000000000000 | $549.368 | $1,047 |
| 2026-03-10 | $0,000000000000000000 | $734.177 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
