Akasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $236.458 | $1.831,74 | N/A |
| 2026-05-15 | $246.818 | $272,23 | $0,00023646 |
| 2026-05-14 | $266.788 | $964,03 | $0,00025184 |
| 2026-05-13 | $287.382 | $2.186,73 | $0,00026679 |
| 2026-05-12 | $258.185 | $1.222,71 | $0,00028738 |
| 2026-05-11 | $141.186 | $511,80 | $0,00025819 |
| 2026-05-10 | $296.059 | $531,98 | $0,00014090 |
| 2026-05-09 | $293.778 | $511,98 | $0,00029606 |
| 2026-05-08 | $291.684 | $166,39 | $0,00029374 |
| 2026-05-07 | $169.816 | $221,80 | $0,00029169 |
| 2026-05-06 | $91.521 | $174,65 | $0,00017004 |
| 2026-05-05 | $236.168 | $1.035,23 | $0,00009152 |
| 2026-05-04 | $256.240 | $505,95 | $0,00023633 |
| 2026-05-03 | $253.629 | $924,91 | $0,00025626 |
| 2026-05-02 | $211.852 | $394,66 | $0,00025363 |
| 2026-05-01 | $250.199 | $1.281,51 | $0,00021185 |
| 2026-04-30 | $181.219 | $314,86 | $0,00025020 |
| 2026-04-29 | $187.269 | $1.324,22 | $0,00018120 |
| 2026-04-28 | $203.676 | $1.823,79 | $0,00018746 |
| 2026-04-27 | $152.869 | $1.269,71 | $0,00020236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
