Akasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $361.561 | $118,05 | N/A |
| 2026-03-27 | $378.038 | $1.369,18 | $0,00036156 |
| 2026-03-26 | $414.818 | $3.853,01 | $0,00037804 |
| 2026-03-25 | $418.570 | $595,96 | $0,00041482 |
| 2026-03-24 | $409.240 | $3.098,45 | $0,00041861 |
| 2026-03-23 | $381.972 | $1.183,25 | $0,00040911 |
| 2026-03-22 | $37.944 | $256,04 | $0,00038198 |
| 2026-03-21 | $233.231 | $835,12 | $0,00003794 |
| 2026-03-20 | $470.878 | $1.195,07 | $0,00023323 |
| 2026-03-19 | $470.641 | $1.153,04 | $0,00047088 |
| 2026-03-18 | $527.487 | $4.300,84 | $0,00047064 |
| 2026-03-17 | $16.081,83 | $393,97 | $0,00052749 |
| 2026-03-16 | $16.315,41 | $140,37 | $0,00001608 |
| 2026-03-15 | $267.972 | $288,14 | $0,00001636 |
| 2026-03-14 | $282.663 | $348,77 | $0,00026797 |
| 2026-03-13 | $478.552 | $1.799,17 | $0,00028270 |
| 2026-03-12 | $469.949 | $1.093,95 | $0,00047855 |
| 2026-03-11 | $429.547 | $1.652,08 | $0,00046995 |
| 2026-03-10 | $417.664 | $1.467,03 | $0,00042959 |
| 2026-03-09 | $400.306 | $406,26 | $0,00041767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
